| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.0118 | 0.012 | 0.0114 | 0.0117 | 0.0117 | -0 (-0.85%) | 231,271 |
| 30 May 2022 | USD | 0.0112 | 0.0118 | 0.0112 | 0.0118 | 0.0118 | +0.001 (+5.36%) | 95,630 |
| 29 May 2022 | USD | 0.0105 | 0.0112 | 0.0103 | 0.0112 | 0.0112 | +0.001 (+7.69%) | 104,851 |
| 28 May 2022 | USD | 0.0104 | 0.0105 | 0.0103 | 0.0104 | 0.0104 | 0.0 (0.0%) | 52,823 |
| 27 May 2022 | USD | 0.0111 | 0.0111 | 0.01 | 0.0104 | 0.0104 | -0.001 (-6.31%) | 100,787 |
| 26 May 2022 | USD | 0.012 | 0.012 | 0.0106 | 0.0111 | 0.0111 | -0.001 (-7.50%) | 237,812 |
| 25 May 2022 | USD | 0.0119 | 0.012 | 0.0115 | 0.012 | 0.012 | +0 (+0.84%) | 86,142 |
| 24 May 2022 | USD | 0.0114 | 0.0119 | 0.0114 | 0.0119 | 0.0119 | +0.001 (+4.39%) | 172,024 |
| 23 May 2022 | USD | 0.0124 | 0.0124 | 0.0114 | 0.0114 | 0.0114 | -0.001 (-7.32%) | 193,091 |
| 22 May 2022 | USD | 0.0119 | 0.0123 | 0.0116 | 0.0123 | 0.0123 | +0 (+3.36%) | 150,997 |
| 21 May 2022 | USD | 0.0119 | 0.0119 | 0.0115 | 0.0119 | 0.0119 | -0 (-0.83%) | 160,113 |
| 20 May 2022 | USD | 0.0114 | 0.012 | 0.0112 | 0.012 | 0.012 | +0.001 (+5.26%) | 249,078 |
| 19 May 2022 | USD | 0.0107 | 0.0115 | 0.0104 | 0.0114 | 0.0114 | +0.001 (+7.55%) | 185,045 |
| 18 May 2022 | USD | 0.0119 | 0.0122 | 0.0103 | 0.0106 | 0.0106 | -0.001 (-10.92%) | 280,503 |
| 17 May 2022 | USD | 0.0106 | 0.012 | 0.0106 | 0.0119 | 0.0119 | +0.001 (+12.26%) | 179,381 |
| 16 May 2022 | USD | 0.0111 | 0.0111 | 0.0102 | 0.0106 | 0.0106 | -0.001 (-4.50%) | 149,249 |
| 15 May 2022 | USD | 0.0097 | 0.0111 | 0.0096 | 0.0111 | 0.0111 | +0.001 (+14.43%) | 206,129 |
| 14 May 2022 | USD | 0.0088 | 0.0097 | 0.0088 | 0.0097 | 0.0097 | +0.001 (+10.23%) | 151,512 |
| 13 May 2022 | USD | 0.0085 | 0.0099 | 0.0085 | 0.0088 | 0.0088 | +0 (+3.53%) | 369,414 |
| 12 May 2022 | USD | 0.0092 | 0.0092 | 0.0079 | 0.0085 | 0.0085 | -0.001 (-7.61%) | 550,408 |
| 11 May 2022 | USD | 0.0106 | 0.0113 | 0.0081 | 0.0092 | 0.0092 | -0.001 (-12.38%) | 851,811 |
| 10 May 2022 | USD | 0.0094 | 0.0105 | 0.009 | 0.0105 | 0.0105 | +0.001 (+12.90%) | 600,863 |
| 9 May 2022 | USD | 0.0111 | 0.0111 | 0.0093 | 0.0093 | 0.0093 | -0.002 (-16.22%) | 557,033 |
| 8 May 2022 | USD | 0.0112 | 0.0113 | 0.0098 | 0.0111 | 0.0111 | -0 (-0.89%) | 572,920 |
| 7 May 2022 | USD | 0.0125 | 0.0125 | 0.0109 | 0.0112 | 0.0112 | -0.001 (-10.40%) | 777,314 |
| 6 May 2022 | USD | 0.0118 | 0.0134 | 0.0111 | 0.0125 | 0.0125 | +0.001 (+5.93%) | 1,657,930 |
| 5 May 2022 | USD | 0.011 | 0.0121 | 0.0108 | 0.0118 | 0.0118 | +0.001 (+8.26%) | 924,448 |
| 4 May 2022 | USD | 0.0102 | 0.0111 | 0.0102 | 0.0109 | 0.0109 | +0.001 (+7.92%) | 492,836 |
| 3 May 2022 | USD | 0.0099 | 0.0104 | 0.0098 | 0.0101 | 0.0101 | +0 (+2.02%) | 293,213 |
| 2 May 2022 | USD | 0.0097 | 0.0101 | 0.0093 | 0.0099 | 0.0099 | +0 (+2.06%) | 387,069 |
