Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2022 | USD | 0.0088 | 0.0098 | 0.0088 | 0.0097 | 0.0097 | +0.001 (+8.99%) | 527,188 |
30 Apr 2022 | USD | 0.0086 | 0.0094 | 0.0084 | 0.0089 | 0.0089 | +0 (+3.49%) | 290,958 |
29 Apr 2022 | USD | 0.0087 | 0.0088 | 0.0086 | 0.0086 | 0.0086 | -0 (-1.15%) | 139,128 |
28 Apr 2022 | USD | 0.0088 | 0.0091 | 0.0085 | 0.0087 | 0.0087 | -0 (-1.14%) | 229,715 |
27 Apr 2022 | USD | 0.0082 | 0.0088 | 0.008 | 0.0088 | 0.0088 | +0.001 (+7.32%) | 250,399 |
26 Apr 2022 | USD | 0.0083 | 0.0086 | 0.008 | 0.0082 | 0.0082 | -0 (-1.20%) | 171,025 |
25 Apr 2022 | USD | 0.0082 | 0.0083 | 0.0076 | 0.0083 | 0.0083 | +0 (+1.22%) | 231,135 |
24 Apr 2022 | USD | 0.008 | 0.0083 | 0.0078 | 0.0082 | 0.0082 | +0 (+2.50%) | 120,772 |
23 Apr 2022 | USD | 0.0081 | 0.0083 | 0.008 | 0.008 | 0.008 | -0 (-1.23%) | 124,043 |
22 Apr 2022 | USD | 0.0082 | 0.0084 | 0.0081 | 0.0081 | 0.0081 | -0 (-2.41%) | 141,475 |
21 Apr 2022 | USD | 0.0085 | 0.0087 | 0.0082 | 0.0083 | 0.0083 | -0 (-2.35%) | 157,851 |
20 Apr 2022 | USD | 0.008 | 0.0085 | 0.0077 | 0.0085 | 0.0085 | +0.001 (+6.25%) | 215,046 |
19 Apr 2022 | USD | 0.008 | 0.008 | 0.0076 | 0.008 | 0.008 | 0.0 (0.0%) | 149,773 |
18 Apr 2022 | USD | 0.0076 | 0.008 | 0.0068 | 0.008 | 0.008 | +0 (+1.27%) | 344,262 |
17 Apr 2022 | USD | 0.0083 | 0.0083 | 0.0079 | 0.0079 | 0.0079 | -0 (-4.82%) | 84,554 |
16 Apr 2022 | USD | 0.0078 | 0.0083 | 0.0078 | 0.0083 | 0.0083 | +0.001 (+6.41%) | 145,034 |
15 Apr 2022 | USD | 0.0077 | 0.008 | 0.0074 | 0.0078 | 0.0078 | +0 (+1.30%) | 183,300 |
14 Apr 2022 | USD | 0.0072 | 0.008 | 0.0069 | 0.0077 | 0.0077 | +0.001 (+6.94%) | 308,713 |
13 Apr 2022 | USD | 0.0073 | 0.0074 | 0.0067 | 0.0072 | 0.0072 | -0 (-1.37%) | 247,636 |
12 Apr 2022 | USD | 0.0064 | 0.0074 | 0.0063 | 0.0073 | 0.0073 | +0.001 (+14.06%) | 169,873 |
11 Apr 2022 | USD | 0.0076 | 0.0076 | 0.0063 | 0.0064 | 0.0064 | -0.001 (-15.79%) | 322,217 |
10 Apr 2022 | USD | 0.0064 | 0.0078 | 0.0064 | 0.0076 | 0.0076 | +0.001 (+18.75%) | 421,935 |
9 Apr 2022 | USD | 0.0062 | 0.0064 | 0.0061 | 0.0064 | 0.0064 | +0 (+3.23%) | 92,216 |
8 Apr 2022 | USD | 0.0063 | 0.0063 | 0.0061 | 0.0062 | 0.0062 | -0 (-1.59%) | 76,647 |
7 Apr 2022 | USD | 0.0059 | 0.0063 | 0.0059 | 0.0063 | 0.0063 | +0 (+6.78%) | 102,647 |
6 Apr 2022 | USD | 0.0063 | 0.0063 | 0.0056 | 0.0059 | 0.0059 | -0 (-6.35%) | 153,491 |
5 Apr 2022 | USD | 0.0063 | 0.0064 | 0.0062 | 0.0063 | 0.0063 | 0.0 (0.0%) | 89,351 |
4 Apr 2022 | USD | 0.0063 | 0.0064 | 0.0061 | 0.0063 | 0.0063 | 0.0 (0.0%) | 121,799 |
3 Apr 2022 | USD | 0.0063 | 0.0063 | 0.0061 | 0.0063 | 0.0063 | 0.0 (0.0%) | 102,846 |
2 Apr 2022 | USD | 0.0063 | 0.0064 | 0.0061 | 0.0063 | 0.0063 | 0.0 (0.0%) | 144,983 |