| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 0.0039 | 0.0039 | 0.0036 | 0.0037 | 0.0037 | -0 (-5.13%) | 47,998 |
| 1 Mar 2022 | USD | 0.0038 | 0.0039 | 0.0036 | 0.0039 | 0.0039 | +0 (+2.63%) | 60,301 |
| 28 Feb 2022 | USD | 0.0036 | 0.0038 | 0.0035 | 0.0038 | 0.0038 | +0 (+5.56%) | 58,475 |
| 27 Feb 2022 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 36,190 |
| 26 Feb 2022 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0036 | 0.0036 | -0 (-2.70%) | 18,030 |
| 25 Feb 2022 | USD | 0.0037 | 0.0037 | 0.0035 | 0.0037 | 0.0037 | 0.0 (0.0%) | 61,792 |
| 24 Feb 2022 | USD | 0.0039 | 0.0039 | 0.0032 | 0.0037 | 0.0037 | -0 (-5.13%) | 169,309 |
| 23 Feb 2022 | USD | 0.0038 | 0.004 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 56,906 |
| 22 Feb 2022 | USD | 0.0038 | 0.0041 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 183,339 |
| 21 Feb 2022 | USD | 0.0038 | 0.004 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 62,270 |
| 20 Feb 2022 | USD | 0.0039 | 0.0039 | 0.0037 | 0.0038 | 0.0038 | -0 (-2.56%) | 71,080 |
| 19 Feb 2022 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 32,078 |
| 18 Feb 2022 | USD | 0.0039 | 0.004 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 60,790 |
| 17 Feb 2022 | USD | 0.0042 | 0.0042 | 0.0037 | 0.0039 | 0.0039 | -0 (-7.14%) | 121,817 |
| 16 Feb 2022 | USD | 0.0043 | 0.0043 | 0.004 | 0.0042 | 0.0042 | -0 (-2.33%) | 94,966 |
| 15 Feb 2022 | USD | 0.0039 | 0.0043 | 0.0039 | 0.0043 | 0.0043 | +0 (+10.26%) | 109,449 |
| 14 Feb 2022 | USD | 0.0039 | 0.0041 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 145,711 |
| 13 Feb 2022 | USD | 0.0043 | 0.0043 | 0.0038 | 0.0039 | 0.0039 | -0 (-9.30%) | 219,188 |
| 12 Feb 2022 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 125,398 |
| 11 Feb 2022 | USD | 0.0046 | 0.0046 | 0.0043 | 0.0043 | 0.0043 | -0 (-6.52%) | 160,681 |
| 10 Feb 2022 | USD | 0.0048 | 0.0049 | 0.0045 | 0.0046 | 0.0046 | -0 (-4.17%) | 251,397 |
| 9 Feb 2022 | USD | 0.0044 | 0.0048 | 0.0044 | 0.0048 | 0.0048 | +0 (+9.09%) | 217,366 |
| 8 Feb 2022 | USD | 0.0044 | 0.0046 | 0.0043 | 0.0044 | 0.0044 | 0.0 (0.0%) | 291,145 |
| 7 Feb 2022 | USD | 0.0044 | 0.0045 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 262,564 |
| 6 Feb 2022 | USD | 0.0042 | 0.0044 | 0.0041 | 0.0044 | 0.0044 | +0 (+4.76%) | 258,319 |
| 5 Feb 2022 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 150,997 |
| 4 Feb 2022 | USD | 0.004 | 0.0043 | 0.0039 | 0.0042 | 0.0042 | +0 (+5%) | 144,426 |
| 3 Feb 2022 | USD | 0.0042 | 0.0043 | 0.004 | 0.004 | 0.004 | -0 (-4.76%) | 181,743 |
| 2 Feb 2022 | USD | 0.0042 | 0.0042 | 0.0041 | 0.0042 | 0.0042 | +0 (+2.44%) | 128,870 |
| 1 Feb 2022 | USD | 0.0041 | 0.0043 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 190,771 |
