| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 0.0043 | 0.0043 | 0.0039 | 0.0041 | 0.0041 | -0 (-4.65%) | 159,996 |
| 30 Jan 2022 | USD | 0.004 | 0.0043 | 0.0039 | 0.0043 | 0.0043 | +0 (+7.50%) | 167,914 |
| 29 Jan 2022 | USD | 0.004 | 0.0041 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 266,323 |
| 28 Jan 2022 | USD | 0.0045 | 0.0046 | 0.0039 | 0.004 | 0.004 | -0.001 (-11.11%) | 481,361 |
| 27 Jan 2022 | USD | 0.0046 | 0.0046 | 0.0043 | 0.0045 | 0.0045 | -0 (-2.17%) | 337,489 |
| 26 Jan 2022 | USD | 0.0044 | 0.0048 | 0.0043 | 0.0046 | 0.0046 | +0 (+2.22%) | 336,012 |
| 25 Jan 2022 | USD | 0.0044 | 0.0045 | 0.0042 | 0.0045 | 0.0045 | +0 (+2.27%) | 266,279 |
| 24 Jan 2022 | USD | 0.0044 | 0.0045 | 0.004 | 0.0044 | 0.0044 | 0.0 (0.0%) | 414,768 |
| 23 Jan 2022 | USD | 0.0042 | 0.0048 | 0.004 | 0.0044 | 0.0044 | +0 (+4.76%) | 637,277 |
| 22 Jan 2022 | USD | 0.0042 | 0.0043 | 0.0038 | 0.0042 | 0.0042 | 0.0 (0.0%) | 324,847 |
| 21 Jan 2022 | USD | 0.0045 | 0.005 | 0.0041 | 0.0042 | 0.0042 | -0 (-6.67%) | 628,139 |
| 20 Jan 2022 | USD | 0.0053 | 0.0053 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-13.46%) | 717,660 |
| 19 Jan 2022 | USD | 0.004 | 0.0054 | 0.004 | 0.0052 | 0.0052 | +0.001 (+30%) | 1,893,677 |
| 18 Jan 2022 | USD | 0.0038 | 0.0042 | 0.0038 | 0.004 | 0.004 | +0 (+5.26%) | 247,574 |
| 17 Jan 2022 | USD | 0.0038 | 0.0042 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 159,943 |
| 16 Jan 2022 | USD | 0.0037 | 0.004 | 0.0037 | 0.0038 | 0.0038 | +0 (+2.70%) | 157,981 |
| 15 Jan 2022 | USD | 0.0037 | 0.0037 | 0.0035 | 0.0037 | 0.0037 | +0 (+2.78%) | 67,893 |
| 14 Jan 2022 | USD | 0.0035 | 0.0037 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 68,559 |
| 13 Jan 2022 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0035 | 0.0035 | -0 (-5.41%) | 38,558 |
| 12 Jan 2022 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | +0 (+2.78%) | 63,492 |
| 11 Jan 2022 | USD | 0.0035 | 0.0037 | 0.0034 | 0.0036 | 0.0036 | +0 (+2.86%) | 85,238 |
| 10 Jan 2022 | USD | 0.0037 | 0.0038 | 0.0035 | 0.0035 | 0.0035 | -0 (-5.41%) | 91,892 |
| 9 Jan 2022 | USD | 0.0038 | 0.0039 | 0.0036 | 0.0037 | 0.0037 | -0 (-2.63%) | 67,433 |
| 8 Jan 2022 | USD | 0.004 | 0.0041 | 0.0036 | 0.0038 | 0.0038 | -0 (-5%) | 104,992 |
| 7 Jan 2022 | USD | 0.004 | 0.0042 | 0.0038 | 0.004 | 0.004 | -0 (-2.44%) | 229,455 |
| 6 Jan 2022 | USD | 0.0039 | 0.0043 | 0.0038 | 0.0041 | 0.0041 | +0 (+5.13%) | 264,385 |
| 5 Jan 2022 | USD | 0.004 | 0.0045 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 403,634 |
| 4 Jan 2022 | USD | 0.0037 | 0.0041 | 0.0037 | 0.004 | 0.004 | +0 (+8.11%) | 319,292 |
| 3 Jan 2022 | USD | 0.0037 | 0.004 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 336,998 |
| 2 Jan 2022 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 84,921 |
