| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2022 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | +0 (+2.78%) | 38,763 |
| 31 Dec 2021 | USD | 0.0037 | 0.0037 | 0.0035 | 0.0036 | 0.0036 | -0 (-2.70%) | 106,316 |
| 30 Dec 2021 | USD | 0.0037 | 0.0037 | 0.0035 | 0.0037 | 0.0037 | 0.0 (0.0%) | 137,165 |
| 29 Dec 2021 | USD | 0.0035 | 0.0037 | 0.0035 | 0.0037 | 0.0037 | +0 (+5.71%) | 208,357 |
| 28 Dec 2021 | USD | 0.0037 | 0.0037 | 0.0035 | 0.0035 | 0.0035 | -0 (-5.41%) | 121,037 |
| 27 Dec 2021 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 69,390 |
| 26 Dec 2021 | USD | 0.0038 | 0.0038 | 0.0036 | 0.0037 | 0.0037 | -0 (-2.63%) | 130,972 |
| 25 Dec 2021 | USD | 0.004 | 0.0041 | 0.0037 | 0.0038 | 0.0038 | -0 (-5%) | 200,263 |
| 24 Dec 2021 | USD | 0.0037 | 0.004 | 0.0036 | 0.004 | 0.004 | +0 (+8.11%) | 202,732 |
| 23 Dec 2021 | USD | 0.0036 | 0.0038 | 0.0035 | 0.0037 | 0.0037 | +0 (+2.78%) | 153,312 |
| 22 Dec 2021 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 89,216 |
| 21 Dec 2021 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 85,843 |
| 20 Dec 2021 | USD | 0.0036 | 0.0038 | 0.0035 | 0.0035 | 0.0035 | -0 (-2.78%) | 177,089 |
| 19 Dec 2021 | USD | 0.0035 | 0.0038 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 211,178 |
| 18 Dec 2021 | USD | 0.0036 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | -0 (-2.78%) | 75,967 |
| 17 Dec 2021 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 134,128 |
| 16 Dec 2021 | USD | 0.0035 | 0.0037 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 167,304 |
| 15 Dec 2021 | USD | 0.0034 | 0.0036 | 0.003 | 0.0035 | 0.0035 | +0 (+2.94%) | 529,849 |
| 14 Dec 2021 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 321,180 |
| 13 Dec 2021 | USD | 0.0037 | 0.0038 | 0.0033 | 0.0034 | 0.0034 | -0 (-8.11%) | 312,028 |
| 12 Dec 2021 | USD | 0.0038 | 0.0038 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 223,385 |
| 11 Dec 2021 | USD | 0.0036 | 0.0039 | 0.0035 | 0.0037 | 0.0037 | +0 (+2.78%) | 315,422 |
| 10 Dec 2021 | USD | 0.0039 | 0.0039 | 0.0035 | 0.0036 | 0.0036 | -0 (-7.69%) | 220,795 |
| 9 Dec 2021 | USD | 0.0042 | 0.0043 | 0.0038 | 0.0039 | 0.0039 | -0 (-7.14%) | 173,404 |
| 8 Dec 2021 | USD | 0.0042 | 0.0044 | 0.0039 | 0.0042 | 0.0042 | 0.0 (0.0%) | 195,807 |
| 7 Dec 2021 | USD | 0.0038 | 0.0044 | 0.0038 | 0.0042 | 0.0042 | +0 (+10.53%) | 417,830 |
| 6 Dec 2021 | USD | 0.0038 | 0.0039 | 0.0034 | 0.0038 | 0.0038 | 0.0 (0.0%) | 371,382 |
| 5 Dec 2021 | USD | 0.0043 | 0.0043 | 0.0037 | 0.0038 | 0.0038 | -0 (-9.52%) | 515,104 |
| 4 Dec 2021 | USD | 0.0043 | 0.0044 | 0.0033 | 0.0042 | 0.0042 | -0 (-2.33%) | 1,071,159 |
| 3 Dec 2021 | USD | 0.0047 | 0.0055 | 0.0043 | 0.0043 | 0.0043 | -0 (-8.51%) | 1,778,693 |
