| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 35.97 | 36.1 | 35.54 | 35.56 | 35.56 | -0.35 (-0.97%) | 2,203,000 |
| 28 Mar 2024 | USD | 36 | 36.27 | 35.83 | 35.91 | 35.91 | -0.02 (-0.06%) | 3,438,300 |
| 27 Mar 2024 | USD | 35.71 | 35.94 | 35.46 | 35.93 | 35.93 | +0.48 (+1.35%) | 2,810,400 |
| 26 Mar 2024 | USD | 35.69 | 35.84 | 35.42 | 35.45 | 35.45 | -0.04 (-0.11%) | 3,364,600 |
| 25 Mar 2024 | USD | 35.67 | 35.98 | 35.43 | 35.49 | 35.49 | -0.12 (-0.34%) | 3,436,300 |
| 22 Mar 2024 | USD | 35.59 | 35.75 | 35.44 | 35.61 | 35.61 | +0.08 (+0.23%) | 3,826,500 |
| 21 Mar 2024 | USD | 35.42 | 35.81 | 35.22 | 35.53 | 35.53 | +0.22 (+0.62%) | 2,890,800 |
| 20 Mar 2024 | USD | 34.47 | 35.41 | 34.39 | 35.31 | 35.31 | +0.78 (+2.26%) | 3,446,000 |
| 19 Mar 2024 | USD | 33.98 | 34.58 | 33.96 | 34.53 | 34.53 | +0.38 (+1.11%) | 2,496,400 |
| 18 Mar 2024 | USD | 34.4 | 34.51 | 33.92 | 34.15 | 34.15 | -0.18 (-0.52%) | 3,373,100 |
| 15 Mar 2024 | USD | 33.93 | 34.61 | 33.86 | 34.33 | 34.33 | +0.07 (+0.20%) | 6,848,900 |
| 14 Mar 2024 | USD | 34.35 | 34.53 | 33.87 | 34.26 | 34.26 | -0.3 (-0.87%) | 4,124,900 |
| 13 Mar 2024 | USD | 34.39 | 34.78 | 34.36 | 34.56 | 34.56 | +0.09 (+0.26%) | 2,508,500 |
| 12 Mar 2024 | USD | 34.95 | 35 | 34.2 | 34.47 | 34.47 | -0.6 (-1.71%) | 3,330,900 |
| 11 Mar 2024 | USD | 34.69 | 35.1 | 34.67 | 35.07 | 35.07 | +0.23 (+0.66%) | 2,202,100 |
| 8 Mar 2024 | USD | 34.68 | 34.99 | 34.46 | 34.84 | 34.84 | +0.47 (+1.37%) | 3,734,300 |
| 7 Mar 2024 | USD | 34.5 | 34.6 | 34.18 | 34.37 | 34.37 | -0.19 (-0.55%) | 3,223,900 |
| 6 Mar 2024 | USD | 34.61 | 34.86 | 34.47 | 34.56 | 34.56 | +0.12 (+0.35%) | 3,298,100 |
| 5 Mar 2024 | USD | 35.13 | 35.41 | 34.16 | 34.44 | 34.44 | -0.92 (-2.60%) | 3,291,300 |
| 4 Mar 2024 | USD | 34.88 | 35.42 | 34.75 | 35.36 | 35.36 | +0.45 (+1.29%) | 3,675,300 |
| 1 Mar 2024 | USD | 34.26 | 34.96 | 34.1 | 34.91 | 34.91 | +0.53 (+1.54%) | 5,144,300 |
| 29 Feb 2024 | USD | 34.54 | 34.74 | 34.19 | 34.38 | 34.38 | +0.15 (+0.44%) | 5,424,200 |
| 28 Feb 2024 | USD | 32.82 | 34.24 | 32.82 | 34.23 | 34.23 | +1.33 (+4.04%) | 3,731,600 |
| 27 Feb 2024 | USD | 32.96 | 32.98 | 32.67 | 32.9 | 32.9 | +0.12 (+0.37%) | 2,654,400 |
| 26 Feb 2024 | USD | 33.19 | 33.37 | 32.72 | 32.78 | 32.78 | -0.6 (-1.80%) | 3,141,000 |
| 23 Feb 2024 | USD | 33.79 | 33.82 | 33.37 | 33.38 | 33.38 | -0.31 (-0.92%) | 2,309,300 |
| 22 Feb 2024 | USD | 33.34 | 33.86 | 33.11 | 33.69 | 33.69 | +0.53 (+1.60%) | 5,206,200 |
| 21 Feb 2024 | USD | 33.1 | 33.24 | 32.92 | 33.16 | 33.16 | +0.1 (+0.30%) | 3,782,800 |
| 20 Feb 2024 | USD | 32.77 | 33.22 | 32.61 | 33.06 | 33.06 | +0.07 (+0.21%) | 3,471,000 |
| 16 Feb 2024 | USD | 33 | 33.28 | 32.87 | 32.99 | 32.99 | -0.43 (-1.29%) | 3,199,500 |
