| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 31.99 | 32.01 | 30.81 | 31.05 | 31.05 | -0.41 (-1.30%) | 3,616,700 |
| 25 Apr 2024 | USD | 31.21 | 31.57 | 31.02 | 31.46 | 31.46 | -0.08 (-0.25%) | 2,473,900 |
| 24 Apr 2024 | USD | 31.47 | 31.81 | 31.3 | 31.54 | 31.54 | -0.17 (-0.54%) | 3,019,100 |
| 23 Apr 2024 | USD | 31.52 | 32.1 | 31.44 | 31.71 | 31.71 | +0.24 (+0.76%) | 2,619,100 |
| 22 Apr 2024 | USD | 31.53 | 31.65 | 31.17 | 31.47 | 31.47 | 0.0 (0.0%) | 2,670,700 |
| 19 Apr 2024 | USD | 31.34 | 31.58 | 31.15 | 31.47 | 31.47 | +0.12 (+0.38%) | 3,955,300 |
| 18 Apr 2024 | USD | 31.65 | 31.88 | 31.28 | 31.35 | 31.35 | -0.17 (-0.54%) | 3,362,700 |
| 17 Apr 2024 | USD | 32.14 | 32.27 | 31.51 | 31.52 | 31.52 | -0.45 (-1.41%) | 3,395,200 |
| 16 Apr 2024 | USD | 32.44 | 32.45 | 31.96 | 31.97 | 31.97 | -0.72 (-2.20%) | 2,658,800 |
| 15 Apr 2024 | USD | 33.42 | 33.48 | 32.51 | 32.69 | 32.69 | -0.55 (-1.65%) | 2,807,200 |
| 12 Apr 2024 | USD | 33.45 | 33.53 | 33.02 | 33.24 | 33.24 | -0.41 (-1.22%) | 3,048,700 |
| 11 Apr 2024 | USD | 33.77 | 34.09 | 33.29 | 33.65 | 33.65 | +0.05 (+0.15%) | 3,233,000 |
| 10 Apr 2024 | USD | 34.09 | 34.26 | 33.42 | 33.6 | 33.6 | -1.43 (-4.08%) | 3,114,200 |
| 9 Apr 2024 | USD | 34.64 | 35.08 | 34.54 | 35.03 | 35.03 | +0.61 (+1.77%) | 2,324,300 |
| 8 Apr 2024 | USD | 34.76 | 34.78 | 34.4 | 34.42 | 34.42 | -0.17 (-0.49%) | 2,357,200 |
| 5 Apr 2024 | USD | 34.55 | 34.62 | 34.28 | 34.59 | 34.59 | -0.05 (-0.14%) | 2,662,500 |
| 4 Apr 2024 | USD | 35.28 | 35.3 | 34.41 | 34.64 | 34.64 | -0.3 (-0.86%) | 3,143,500 |
| 3 Apr 2024 | USD | 35.27 | 35.29 | 34.81 | 34.94 | 34.94 | -0.49 (-1.38%) | 3,122,100 |
| 2 Apr 2024 | USD | 35.22 | 35.49 | 35.14 | 35.43 | 35.43 | -0.13 (-0.37%) | 3,464,200 |
| 1 Apr 2024 | USD | 35.97 | 36.1 | 35.54 | 35.56 | 35.56 | -0.35 (-0.97%) | 2,203,000 |
| 28 Mar 2024 | USD | 36 | 36.27 | 35.83 | 35.91 | 35.91 | -0.02 (-0.06%) | 3,438,300 |
| 27 Mar 2024 | USD | 35.71 | 35.94 | 35.46 | 35.93 | 35.93 | +0.48 (+1.35%) | 2,810,400 |
| 26 Mar 2024 | USD | 35.69 | 35.84 | 35.42 | 35.45 | 35.45 | -0.04 (-0.11%) | 3,364,600 |
| 25 Mar 2024 | USD | 35.67 | 35.98 | 35.43 | 35.49 | 35.49 | -0.12 (-0.34%) | 3,436,300 |
| 22 Mar 2024 | USD | 35.59 | 35.75 | 35.44 | 35.61 | 35.61 | +0.08 (+0.23%) | 3,826,500 |
| 21 Mar 2024 | USD | 35.42 | 35.81 | 35.22 | 35.53 | 35.53 | +0.22 (+0.62%) | 2,890,800 |
| 20 Mar 2024 | USD | 34.47 | 35.41 | 34.39 | 35.31 | 35.31 | +0.78 (+2.26%) | 3,446,000 |
| 19 Mar 2024 | USD | 33.98 | 34.58 | 33.96 | 34.53 | 34.53 | +0.38 (+1.11%) | 2,496,400 |
| 18 Mar 2024 | USD | 34.4 | 34.51 | 33.92 | 34.15 | 34.15 | -0.18 (-0.52%) | 3,373,100 |
| 15 Mar 2024 | USD | 33.93 | 34.61 | 33.86 | 34.33 | 34.33 | +0.07 (+0.20%) | 6,848,900 |
