| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 33.02 | 33.17 | 32.63 | 33.03 | 33.03 | +0.19 (+0.58%) | 3,482,000 |
| 13 Feb 2024 | USD | 32.69 | 33.07 | 32.54 | 32.84 | 32.84 | -0.69 (-2.06%) | 3,455,000 |
| 12 Feb 2024 | USD | 33.35 | 33.63 | 33.2 | 33.53 | 33.53 | +0.25 (+0.75%) | 2,678,600 |
| 9 Feb 2024 | USD | 33.03 | 33.28 | 32.95 | 33.28 | 33.28 | +0.27 (+0.82%) | 3,191,000 |
| 8 Feb 2024 | USD | 32.79 | 33.22 | 32.77 | 33.01 | 33.01 | +0.15 (+0.46%) | 2,844,800 |
| 7 Feb 2024 | USD | 32.97 | 33.05 | 32.49 | 32.86 | 32.86 | +0.05 (+0.15%) | 3,644,900 |
| 6 Feb 2024 | USD | 32.37 | 32.99 | 32.25 | 32.81 | 32.81 | +0.44 (+1.36%) | 4,222,000 |
| 5 Feb 2024 | USD | 32.39 | 32.65 | 31.96 | 32.37 | 32.37 | -0.53 (-1.61%) | 4,072,000 |
| 2 Feb 2024 | USD | 32.93 | 33.23 | 32.52 | 32.9 | 32.9 | -0.55 (-1.64%) | 5,045,900 |
| 1 Feb 2024 | USD | 32.92 | 33.47 | 32.84 | 33.45 | 33.45 | +0.68 (+2.08%) | 4,249,900 |
| 31 Jan 2024 | USD | 33.24 | 33.3 | 32.58 | 32.77 | 32.77 | -0.32 (-0.97%) | 4,415,200 |
| 30 Jan 2024 | USD | 32.68 | 33.23 | 32.6 | 33.09 | 33.09 | +0.1 (+0.30%) | 3,233,500 |
| 29 Jan 2024 | USD | 33.03 | 33.22 | 32.88 | 32.99 | 32.99 | -0.12 (-0.36%) | 3,870,600 |
| 26 Jan 2024 | USD | 32.68 | 33.2 | 31.9 | 33.11 | 33.11 | -0.21 (-0.63%) | 6,168,500 |
| 25 Jan 2024 | USD | 33.7 | 33.86 | 33.19 | 33.32 | 33.32 | +0.19 (+0.57%) | 3,859,200 |
| 24 Jan 2024 | USD | 33.62 | 33.7 | 33.05 | 33.13 | 33.13 | -0.16 (-0.48%) | 4,352,900 |
| 23 Jan 2024 | USD | 33.63 | 33.64 | 33.1 | 33.29 | 33.29 | -0.15 (-0.45%) | 3,770,700 |
| 22 Jan 2024 | USD | 32.96 | 33.68 | 32.9 | 33.44 | 33.44 | +0.59 (+1.80%) | 4,601,100 |
| 19 Jan 2024 | USD | 32.69 | 32.94 | 32.31 | 32.85 | 32.85 | +0.26 (+0.80%) | 4,049,000 |
| 18 Jan 2024 | USD | 32.48 | 32.67 | 32.2 | 32.59 | 32.59 | +0.12 (+0.37%) | 3,099,400 |
| 17 Jan 2024 | USD | 32.67 | 32.93 | 32.25 | 32.47 | 32.47 | -0.6 (-1.81%) | 3,660,300 |
| 16 Jan 2024 | USD | 33.32 | 33.56 | 32.99 | 33.07 | 33.07 | -0.56 (-1.67%) | 3,920,500 |
| 12 Jan 2024 | USD | 34.24 | 34.37 | 33.58 | 33.63 | 33.63 | -0.22 (-0.65%) | 3,261,400 |
| 11 Jan 2024 | USD | 33.69 | 33.87 | 33.5 | 33.85 | 33.85 | +0.02 (+0.06%) | 2,679,000 |
| 10 Jan 2024 | USD | 33.7 | 34.03 | 33.7 | 33.83 | 33.83 | +0.09 (+0.27%) | 2,219,300 |
| 9 Jan 2024 | USD | 33.6 | 33.89 | 33.49 | 33.74 | 33.74 | -0.31 (-0.91%) | 1,984,600 |
| 8 Jan 2024 | USD | 33.58 | 34.14 | 33.5 | 34.05 | 34.05 | +0.37 (+1.10%) | 2,262,500 |
| 5 Jan 2024 | USD | 33.32 | 33.76 | 33.09 | 33.68 | 33.68 | +0.09 (+0.27%) | 4,199,900 |
| 4 Jan 2024 | USD | 33.91 | 34.03 | 33.53 | 33.59 | 33.59 | -0.47 (-1.38%) | 3,317,500 |
| 3 Jan 2024 | USD | 34.26 | 34.38 | 33.94 | 34.06 | 34.06 | -0.73 (-2.10%) | 2,939,800 |
