| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1988 | USD | 37.625 | 38.75 | 37.001 | 37.625 | 12.5417 | -0.876 (-2.28%) | 339,100 |
| 2 Feb 1988 | USD | 38.501 | 38.625 | 37.376 | 38.501 | 12.8337 | +0.251 (+0.66%) | 302,300 |
| 1 Feb 1988 | USD | 38.25 | 38.501 | 38 | 38.25 | 12.75 | +0.25 (+0.66%) | 206,300 |
| 29 Jan 1988 | USD | 38 | 38.501 | 37.376 | 38 | 12.6667 | +0.375 (+1.00%) | 529,600 |
| 28 Jan 1988 | USD | 37.625 | 37.625 | 36.75 | 37.625 | 12.5417 | +0.249 (+0.67%) | 390,800 |
| 27 Jan 1988 | USD | 37.376 | 37.376 | 36.125 | 37.376 | 12.4587 | +1.251 (+3.46%) | 450,100 |
| 26 Jan 1988 | USD | 36.125 | 37.25 | 35.876 | 36.125 | 12.0417 | -1.375 (-3.67%) | 324,600 |
| 25 Jan 1988 | USD | 37.5 | 37.875 | 37.125 | 37.5 | 12.5 | +0.25 (+0.67%) | 302,100 |
| 22 Jan 1988 | USD | 37.25 | 37.25 | 35.625 | 37.25 | 12.4167 | +1.374 (+3.83%) | 382,000 |
| 21 Jan 1988 | USD | 35.876 | 36.375 | 35.25 | 35.876 | 11.9587 | 0.0 (0.0%) | 292,600 |
| 20 Jan 1988 | USD | 35.876 | 37.001 | 34.751 | 35.876 | 11.9587 | -0.999 (-2.71%) | 348,300 |
| 19 Jan 1988 | USD | 36.875 | 37.5 | 36.75 | 36.875 | 12.2917 | -0.375 (-1.01%) | 337,700 |
| 18 Jan 1988 | USD | 37.25 | 38.501 | 37.001 | 37.25 | 12.4167 | -1.626 (-4.18%) | 383,900 |
| 15 Jan 1988 | USD | 38.876 | 38.876 | 37.751 | 38.876 | 12.9587 | +1.376 (+3.67%) | 490,700 |
| 14 Jan 1988 | USD | 37.5 | 38 | 36 | 37.5 | 12.5 | +1.624 (+4.53%) | 277,200 |
| 13 Jan 1988 | USD | 35.876 | 36.875 | 35.375 | 35.876 | 11.9587 | -0.624 (-1.71%) | 334,200 |
| 12 Jan 1988 | USD | 36.5 | 36.75 | 35.375 | 36.5 | 12.1667 | 0.0 (0.0%) | 344,300 |
| 11 Jan 1988 | USD | 36.5 | 37.001 | 35.75 | 36.5 | 12.1667 | +0.75 (+2.10%) | 471,400 |
| 8 Jan 1988 | USD | 35.75 | 39.875 | 35.501 | 35.75 | 11.9167 | -4.125 (-10.34%) | 528,400 |
| 7 Jan 1988 | USD | 39.875 | 39.875 | 39.375 | 39.875 | 13.2917 | -0.126 (-0.31%) | 271,700 |
| 6 Jan 1988 | USD | 40.001 | 40.001 | 39.375 | 40.001 | 13.3337 | +0.126 (+0.32%) | 351,200 |
| 5 Jan 1988 | USD | 39.875 | 41 | 39.75 | 39.875 | 13.2917 | -0.126 (-0.31%) | 284,800 |
| 4 Jan 1988 | USD | 40.001 | 40.25 | 38.876 | 40.001 | 13.3337 | +1.251 (+3.23%) | 312,600 |
| 1 Jan 1988 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 12.9167 | 0.0 (0.0%) | 0 |
| 31 Dec 1987 | USD | 38.75 | 39.251 | 38 | 38.75 | 12.9167 | -0.876 (-2.21%) | 273,900 |
| 30 Dec 1987 | USD | 39.626 | 39.875 | 39 | 39.626 | 13.2087 | +0.75 (+1.93%) | 236,200 |
| 29 Dec 1987 | USD | 38.876 | 39.125 | 38.625 | 38.876 | 12.9587 | +0.251 (+0.65%) | 134,000 |
| 28 Dec 1987 | USD | 38.625 | 39.375 | 38.375 | 38.625 | 12.875 | -0.75 (-1.90%) | 288,900 |
| 25 Dec 1987 | USD | 39.375 | 39.375 | 39.375 | 39.375 | 13.125 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 39.375 | 40.001 | 39.251 | 39.375 | 13.125 | -0.251 (-0.63%) | 160,500 |
