| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1987 | USD | 36 | 36 | 35.375 | 36 | 12 | +1 (+2.86%) | 297,400 |
| 10 Nov 1987 | USD | 35 | 36.125 | 34.875 | 35 | 11.6667 | -1.251 (-3.45%) | 361,600 |
| 9 Nov 1987 | USD | 36.251 | 36.626 | 35.876 | 36.251 | 12.0837 | -0.499 (-1.36%) | 196,500 |
| 6 Nov 1987 | USD | 36.75 | 38.375 | 36.75 | 36.75 | 12.25 | -0.75 (-2%) | 226,500 |
| 5 Nov 1987 | USD | 37.5 | 38 | 36.125 | 37.5 | 12.5 | +1.125 (+3.09%) | 401,800 |
| 4 Nov 1987 | USD | 36.375 | 37.001 | 34.751 | 36.375 | 12.125 | +0.375 (+1.04%) | 627,200 |
| 3 Nov 1987 | USD | 36 | 37.5 | 35.501 | 36 | 12 | -2 (-5.26%) | 549,900 |
| 2 Nov 1987 | USD | 38 | 38.75 | 36.75 | 38 | 12.6667 | +0.375 (+1.00%) | 428,400 |
| 30 Oct 1987 | USD | 37.625 | 39.125 | 37.625 | 37.625 | 12.5417 | +1.875 (+5.24%) | 627,600 |
| 29 Oct 1987 | USD | 35.75 | 36 | 33 | 35.75 | 11.9167 | +3.249 (+10.00%) | 451,500 |
| 28 Oct 1987 | USD | 32.501 | 34.001 | 29.876 | 32.501 | 10.8337 | +1.251 (+4.00%) | 708,500 |
| 27 Oct 1987 | USD | 31.25 | 34.25 | 31.25 | 31.25 | 10.4167 | -0.375 (-1.19%) | 598,000 |
| 26 Oct 1987 | USD | 31.625 | 34.001 | 31.625 | 31.625 | 10.5417 | -3.625 (-10.28%) | 837,300 |
| 23 Oct 1987 | USD | 35.25 | 36.5 | 34.5 | 35.25 | 11.75 | -1.5 (-4.08%) | 544,800 |
| 22 Oct 1987 | USD | 36.75 | 40.001 | 35 | 36.75 | 12.25 | -3.251 (-8.13%) | 737,600 |
| 21 Oct 1987 | USD | 40.001 | 41.75 | 38 | 40.001 | 13.3337 | +3 (+8.11%) | 871,900 |
| 20 Oct 1987 | USD | 37.001 | 40.751 | 32.25 | 37.001 | 12.3337 | +3.126 (+9.23%) | 1,142,700 |
| 19 Oct 1987 | USD | 33.875 | 41.876 | 33.875 | 33.875 | 11.2917 | -12.375 (-26.76%) | 1,083,000 |
| 16 Oct 1987 | USD | 46.25 | 49.875 | 46.001 | 46.25 | 15.4167 | -3.375 (-6.80%) | 860,600 |
| 15 Oct 1987 | USD | 49.625 | 50.501 | 49.625 | 49.625 | 16.5417 | -1.375 (-2.70%) | 778,500 |
| 14 Oct 1987 | USD | 51 | 52.001 | 49.875 | 51 | 17 | +0.499 (+0.99%) | 691,800 |
| 13 Oct 1987 | USD | 50.501 | 50.501 | 49.376 | 50.501 | 16.8337 | +0.251 (+0.50%) | 623,200 |
| 12 Oct 1987 | USD | 50.25 | 50.625 | 49.5 | 50.25 | 16.75 | -0.125 (-0.25%) | 551,200 |
| 9 Oct 1987 | USD | 50.375 | 51 | 50.25 | 50.375 | 16.7917 | -0.126 (-0.25%) | 433,500 |
| 8 Oct 1987 | USD | 50.501 | 51.626 | 50.126 | 50.501 | 16.8337 | -1.125 (-2.18%) | 584,200 |
| 7 Oct 1987 | USD | 51.626 | 52.25 | 51 | 51.626 | 17.2087 | 0.0 (0.0%) | 441,700 |
| 6 Oct 1987 | USD | 51.626 | 52.5 | 51.626 | 51.626 | 17.2087 | -0.874 (-1.66%) | 534,700 |
| 5 Oct 1987 | USD | 52.5 | 53 | 52.25 | 52.5 | 17.5 | -0.375 (-0.71%) | 493,200 |
| 2 Oct 1987 | USD | 52.875 | 53.375 | 52.376 | 52.875 | 17.625 | -0.626 (-1.17%) | 434,300 |
| 1 Oct 1987 | USD | 53.501 | 53.501 | 52.25 | 53.501 | 17.8337 | +1.376 (+2.64%) | 780,000 |
