| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 1987 | USD | 52.125 | 52.376 | 51.125 | 52.125 | 17.375 | +1 (+1.96%) | 626,600 |
| 29 Sep 1987 | USD | 51.125 | 51.251 | 50.625 | 51.125 | 17.0417 | +0.624 (+1.24%) | 428,200 |
| 28 Sep 1987 | USD | 50.501 | 51.251 | 50.501 | 50.501 | 16.8337 | -0.75 (-1.46%) | 455,900 |
| 25 Sep 1987 | USD | 51.251 | 51.251 | 50.625 | 51.251 | 17.0837 | -0.124 (-0.24%) | 261,400 |
| 24 Sep 1987 | USD | 51.375 | 51.375 | 50.375 | 51.375 | 17.125 | 0.0 (0.0%) | 348,700 |
| 23 Sep 1987 | USD | 51.375 | 51.626 | 50.625 | 51.375 | 17.125 | +0.625 (+1.23%) | 680,700 |
| 22 Sep 1987 | USD | 50.75 | 50.876 | 49.751 | 50.75 | 16.9167 | +0.249 (+0.49%) | 294,200 |
| 21 Sep 1987 | USD | 50.501 | 51.251 | 50 | 50.501 | 16.8337 | -0.75 (-1.46%) | 456,500 |
| 18 Sep 1987 | USD | 51.251 | 51.875 | 51 | 51.251 | 17.0837 | +0.501 (+0.99%) | 418,800 |
| 17 Sep 1987 | USD | 50.75 | 51.5 | 50.625 | 50.75 | 16.9167 | +0.249 (+0.49%) | 267,500 |
| 16 Sep 1987 | USD | 50.501 | 51.375 | 50.501 | 50.501 | 16.8337 | -0.999 (-1.94%) | 438,400 |
| 15 Sep 1987 | USD | 51.5 | 51.5 | 50.625 | 51.5 | 17.1667 | +0.249 (+0.49%) | 238,500 |
| 14 Sep 1987 | USD | 51.251 | 51.875 | 51 | 51.251 | 17.0837 | -0.249 (-0.48%) | 305,600 |
| 11 Sep 1987 | USD | 51.5 | 52.001 | 50.25 | 51.5 | 17.1667 | +0.999 (+1.98%) | 804,600 |
| 10 Sep 1987 | USD | 50.501 | 51.125 | 50.375 | 50.501 | 16.8337 | +0.126 (+0.25%) | 510,000 |
| 9 Sep 1987 | USD | 50.375 | 51.375 | 50.25 | 50.375 | 16.7917 | -0.625 (-1.23%) | 501,400 |
| 8 Sep 1987 | USD | 51 | 52.751 | 50.501 | 51 | 17 | -1.875 (-3.55%) | 789,700 |
| 7 Sep 1987 | USD | 52.875 | 52.875 | 52.875 | 52.875 | 17.625 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 52.875 | 53.375 | 52.125 | 52.875 | 17.625 | +0.25 (+0.48%) | 466,800 |
| 3 Sep 1987 | USD | 52.625 | 53.501 | 52.376 | 52.625 | 17.5417 | -0.375 (-0.71%) | 395,800 |
| 2 Sep 1987 | USD | 53 | 53.625 | 52.751 | 53 | 17.6667 | -0.876 (-1.63%) | 586,800 |
| 1 Sep 1987 | USD | 53.876 | 55.001 | 53.126 | 53.876 | 17.9587 | -1.249 (-2.27%) | 570,900 |
| 31 Aug 1987 | USD | 55.125 | 55.125 | 54.626 | 55.125 | 18.375 | -0.375 (-0.68%) | 431,500 |
| 28 Aug 1987 | USD | 55.5 | 55.625 | 54.375 | 55.5 | 18.5 | -0.375 (-0.67%) | 472,000 |
| 27 Aug 1987 | USD | 55.875 | 57.5 | 54 | 55.875 | 18.625 | +1.249 (+2.29%) | 1,024,400 |
| 26 Aug 1987 | USD | 54.626 | 54.75 | 53 | 54.626 | 18.2087 | -0.124 (-0.23%) | 652,400 |
| 25 Aug 1987 | USD | 54.75 | 55.001 | 54 | 54.75 | 18.25 | +0.375 (+0.69%) | 819,800 |
| 24 Aug 1987 | USD | 54.375 | 54.5 | 53 | 54.375 | 18.125 | +0.625 (+1.16%) | 607,700 |
| 21 Aug 1987 | USD | 53.75 | 55.25 | 53.75 | 53.75 | 17.9167 | -1.251 (-2.27%) | 582,000 |
| 20 Aug 1987 | USD | 55.001 | 55.5 | 54.125 | 55.001 | 18.3337 | -0.375 (-0.68%) | 501,500 |
