| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 1987 | USD | 48.5 | 49.875 | 48.375 | 48.5 | 16.1667 | -1.5 (-3%) | 685,800 |
| 7 Jul 1987 | USD | 50 | 50.501 | 49.751 | 50 | 16.6667 | 0.0 (0.0%) | 556,500 |
| 6 Jul 1987 | USD | 50 | 50.501 | 50 | 50 | 16.6667 | 0.0 (0.0%) | 419,900 |
| 3 Jul 1987 | USD | 50 | 50 | 50 | 50 | 16.6667 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 50 | 50.75 | 50 | 50 | 16.6667 | -0.375 (-0.74%) | 251,900 |
| 1 Jul 1987 | USD | 50.375 | 50.375 | 49.751 | 50.375 | 16.7917 | +0.125 (+0.25%) | 370,900 |
| 30 Jun 1987 | USD | 50.25 | 50.876 | 49.625 | 50.25 | 16.75 | -0.251 (-0.50%) | 416,600 |
| 29 Jun 1987 | USD | 50.501 | 51 | 49.875 | 50.501 | 16.8337 | -0.375 (-0.74%) | 402,100 |
| 26 Jun 1987 | USD | 50.876 | 51.875 | 50.75 | 50.876 | 16.9587 | -1.374 (-2.63%) | 321,700 |
| 25 Jun 1987 | USD | 52.25 | 52.25 | 50.876 | 52.25 | 17.4167 | +1.374 (+2.70%) | 362,500 |
| 24 Jun 1987 | USD | 50.876 | 51.251 | 50.75 | 50.876 | 16.9587 | -0.75 (-1.45%) | 333,600 |
| 23 Jun 1987 | USD | 51.626 | 52.001 | 51 | 51.626 | 17.2087 | -0.249 (-0.48%) | 332,400 |
| 22 Jun 1987 | USD | 51.875 | 52.001 | 50.625 | 51.875 | 17.2917 | +1.374 (+2.72%) | 462,700 |
| 19 Jun 1987 | USD | 50.501 | 51 | 49.875 | 50.501 | 16.8337 | -0.75 (-1.46%) | 765,600 |
| 18 Jun 1987 | USD | 51.251 | 51.75 | 50.876 | 51.251 | 17.0837 | -0.75 (-1.44%) | 353,900 |
| 17 Jun 1987 | USD | 52.001 | 52.875 | 52.001 | 52.001 | 17.3337 | -0.75 (-1.42%) | 480,900 |
| 16 Jun 1987 | USD | 52.751 | 53 | 52.001 | 52.751 | 17.5837 | +0.626 (+1.20%) | 287,800 |
| 15 Jun 1987 | USD | 52.125 | 52.5 | 51.5 | 52.125 | 17.375 | 0.0 (0.0%) | 472,400 |
| 12 Jun 1987 | USD | 52.125 | 53 | 51.5 | 52.125 | 17.375 | -0.375 (-0.71%) | 452,300 |
| 11 Jun 1987 | USD | 52.5 | 52.751 | 51.375 | 52.5 | 17.5 | -0.125 (-0.24%) | 287,700 |
| 10 Jun 1987 | USD | 52.625 | 52.875 | 51.626 | 52.625 | 17.5417 | +0.125 (+0.24%) | 507,700 |
| 9 Jun 1987 | USD | 52.5 | 52.751 | 51.875 | 52.5 | 17.5 | +0.25 (+0.48%) | 198,900 |
| 8 Jun 1987 | USD | 52.25 | 52.751 | 51.875 | 52.25 | 17.4167 | -0.25 (-0.48%) | 171,700 |
| 5 Jun 1987 | USD | 52.5 | 52.625 | 51.626 | 52.5 | 17.5 | 0.0 (0.0%) | 263,800 |
| 4 Jun 1987 | USD | 52.5 | 53.625 | 51.75 | 52.5 | 17.5 | -0.375 (-0.71%) | 335,900 |
| 3 Jun 1987 | USD | 52.875 | 53 | 51 | 52.875 | 17.625 | +1.999 (+3.93%) | 526,200 |
| 2 Jun 1987 | USD | 50.876 | 51.125 | 49.001 | 50.876 | 16.9587 | +0.75 (+1.50%) | 3,351,000 |
| 1 Jun 1987 | USD | 50.126 | 50.625 | 49.751 | 50.126 | 16.7087 | +1.125 (+2.30%) | 292,200 |
| 29 May 1987 | USD | 49.001 | 50.25 | 48.626 | 49.001 | 16.3337 | -0.124 (-0.25%) | 368,000 |
| 28 May 1987 | USD | 49.125 | 50.126 | 48.251 | 49.125 | 16.375 | -0.875 (-1.75%) | 258,000 |
