| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 1987 | USD | 56 | 56.25 | 54 | 56 | 18.6667 | +2.124 (+3.94%) | 514,900 |
| 14 Apr 1987 | USD | 53.876 | 54.626 | 53.501 | 53.876 | 17.9587 | -1.125 (-2.05%) | 630,200 |
| 13 Apr 1987 | USD | 55.001 | 57.5 | 55.001 | 55.001 | 18.3337 | -2.499 (-4.35%) | 672,000 |
| 10 Apr 1987 | USD | 57.5 | 58.001 | 57.125 | 57.5 | 19.1667 | 0.0 (0.0%) | 300,800 |
| 9 Apr 1987 | USD | 57.5 | 58.376 | 56.501 | 57.5 | 19.1667 | -0.501 (-0.86%) | 314,300 |
| 8 Apr 1987 | USD | 58.001 | 59.501 | 57.75 | 58.001 | 19.3337 | -0.499 (-0.85%) | 276,100 |
| 7 Apr 1987 | USD | 58.5 | 60 | 58.5 | 58.5 | 19.5 | -0.5 (-0.85%) | 596,500 |
| 6 Apr 1987 | USD | 59 | 59.501 | 57 | 59 | 19.6667 | +2.499 (+4.42%) | 626,600 |
| 3 Apr 1987 | USD | 56.501 | 57.251 | 54.375 | 56.501 | 18.8337 | +1.5 (+2.73%) | 826,500 |
| 2 Apr 1987 | USD | 55.001 | 57 | 54.875 | 55.001 | 18.3337 | -0.75 (-1.35%) | 954,300 |
| 1 Apr 1987 | USD | 55.751 | 56 | 54.875 | 55.751 | 18.5837 | -0.999 (-1.76%) | 621,800 |
| 31 Mar 1987 | USD | 56.75 | 57.626 | 56.126 | 56.75 | 18.9167 | +0.624 (+1.11%) | 628,800 |
| 30 Mar 1987 | USD | 56.126 | 56.375 | 54 | 56.126 | 18.7087 | -1.249 (-2.18%) | 900,200 |
| 27 Mar 1987 | USD | 57.375 | 58.625 | 56.75 | 57.375 | 19.125 | -1.001 (-1.71%) | 530,100 |
| 26 Mar 1987 | USD | 58.376 | 59.25 | 56.75 | 58.376 | 19.4587 | +0.626 (+1.08%) | 450,700 |
| 25 Mar 1987 | USD | 57.75 | 57.75 | 56.126 | 57.75 | 19.25 | 0.0 (0.0%) | 464,300 |
| 24 Mar 1987 | USD | 57.75 | 58.875 | 57.125 | 57.75 | 19.25 | -1.25 (-2.12%) | 440,700 |
| 23 Mar 1987 | USD | 59 | 59.375 | 56.75 | 59 | 19.6667 | +2.124 (+3.73%) | 782,100 |
| 20 Mar 1987 | USD | 56.876 | 57.626 | 56.501 | 56.876 | 18.9587 | -0.375 (-0.66%) | 681,700 |
| 19 Mar 1987 | USD | 57.251 | 57.251 | 55.25 | 57.251 | 19.0837 | +2.001 (+3.62%) | 759,200 |
| 18 Mar 1987 | USD | 55.25 | 55.5 | 54.251 | 55.25 | 18.4167 | +1.25 (+2.31%) | 931,100 |
| 17 Mar 1987 | USD | 54 | 54 | 52.875 | 54 | 18 | +0.874 (+1.65%) | 545,600 |
| 16 Mar 1987 | USD | 53.126 | 53.126 | 52.25 | 53.126 | 17.7087 | -0.375 (-0.70%) | 328,600 |
| 13 Mar 1987 | USD | 53.501 | 55.751 | 53.501 | 53.501 | 17.8337 | -1.999 (-3.60%) | 358,300 |
| 12 Mar 1987 | USD | 55.5 | 56 | 55.25 | 55.5 | 18.5 | -0.251 (-0.45%) | 465,700 |
| 11 Mar 1987 | USD | 55.751 | 56.625 | 55.376 | 55.751 | 18.5837 | +0.626 (+1.14%) | 1,006,400 |
| 10 Mar 1987 | USD | 55.125 | 55.875 | 55.001 | 55.125 | 18.375 | -0.375 (-0.68%) | 466,600 |
| 9 Mar 1987 | USD | 55.5 | 56.25 | 54.75 | 55.5 | 18.5 | -1.5 (-2.63%) | 556,000 |
| 6 Mar 1987 | USD | 57 | 58.001 | 53.876 | 57 | 19 | +2.749 (+5.07%) | 1,386,100 |
| 5 Mar 1987 | USD | 54.251 | 54.251 | 52.001 | 54.251 | 18.0837 | +3 (+5.85%) | 1,083,400 |
