| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1987 | USD | 51.251 | 51.375 | 51 | 51.251 | 17.0837 | +0.626 (+1.24%) | 578,600 |
| 3 Mar 1987 | USD | 50.625 | 51.251 | 50.375 | 50.625 | 16.875 | -0.75 (-1.46%) | 660,400 |
| 2 Mar 1987 | USD | 51.375 | 52.5 | 51.375 | 51.375 | 17.125 | -0.75 (-1.44%) | 704,600 |
| 27 Feb 1987 | USD | 52.125 | 53 | 49.376 | 52.125 | 17.375 | +2.625 (+5.30%) | 1,276,400 |
| 26 Feb 1987 | USD | 49.5 | 49.5 | 48.125 | 49.5 | 16.5 | +1.375 (+2.86%) | 653,300 |
| 25 Feb 1987 | USD | 48.125 | 48.5 | 47 | 48.125 | 16.0417 | +1.125 (+2.39%) | 454,100 |
| 24 Feb 1987 | USD | 47 | 48 | 46.875 | 47 | 15.6667 | -1.125 (-2.34%) | 272,500 |
| 23 Feb 1987 | USD | 48.125 | 48.875 | 47 | 48.125 | 16.0417 | -0.876 (-1.79%) | 290,800 |
| 20 Feb 1987 | USD | 49.001 | 49.001 | 47.75 | 49.001 | 16.3337 | +0.876 (+1.82%) | 315,900 |
| 19 Feb 1987 | USD | 48.125 | 48.75 | 47.625 | 48.125 | 16.0417 | -0.625 (-1.28%) | 402,800 |
| 18 Feb 1987 | USD | 48.75 | 49.5 | 48.626 | 48.75 | 16.25 | +0.25 (+0.52%) | 696,300 |
| 17 Feb 1987 | USD | 48.5 | 48.5 | 47.501 | 48.5 | 16.1667 | +0.999 (+2.10%) | 515,400 |
| 16 Feb 1987 | USD | 47.501 | 47.501 | 47.501 | 47.501 | 15.8337 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 47.501 | 47.75 | 46.625 | 47.501 | 15.8337 | +0.126 (+0.27%) | 387,300 |
| 12 Feb 1987 | USD | 47.375 | 47.876 | 46.5 | 47.375 | 15.7917 | +0.375 (+0.80%) | 379,200 |
| 11 Feb 1987 | USD | 47 | 47 | 46.001 | 47 | 15.6667 | +0.875 (+1.90%) | 410,300 |
| 10 Feb 1987 | USD | 46.125 | 47.126 | 45.5 | 46.125 | 15.375 | -0.75 (-1.60%) | 363,800 |
| 9 Feb 1987 | USD | 46.875 | 47.625 | 46.751 | 46.875 | 15.625 | -0.626 (-1.32%) | 153,300 |
| 6 Feb 1987 | USD | 47.501 | 48.626 | 47.501 | 47.501 | 15.8337 | -1.125 (-2.31%) | 356,100 |
| 5 Feb 1987 | USD | 48.626 | 48.875 | 47.876 | 48.626 | 16.2087 | +0.626 (+1.30%) | 387,200 |
| 4 Feb 1987 | USD | 48 | 48.5 | 47.75 | 48 | 16 | -0.375 (-0.78%) | 445,500 |
| 3 Feb 1987 | USD | 48.375 | 49.125 | 48.375 | 48.375 | 16.125 | -0.251 (-0.52%) | 264,700 |
| 2 Feb 1987 | USD | 48.626 | 48.875 | 47.25 | 48.626 | 16.2087 | +1.001 (+2.10%) | 340,100 |
| 30 Jan 1987 | USD | 47.625 | 48.375 | 47.501 | 47.625 | 15.875 | -0.5 (-1.04%) | 339,700 |
| 29 Jan 1987 | USD | 48.125 | 50.126 | 48 | 48.125 | 16.0417 | -1.375 (-2.78%) | 666,100 |
| 28 Jan 1987 | USD | 49.5 | 49.875 | 48 | 49.5 | 16.5 | +1.5 (+3.13%) | 1,031,000 |
| 27 Jan 1987 | USD | 48 | 48 | 46.25 | 48 | 16 | +2.125 (+4.63%) | 629,000 |
| 26 Jan 1987 | USD | 45.875 | 46.5 | 45.75 | 45.875 | 15.2917 | -0.876 (-1.87%) | 583,700 |
| 23 Jan 1987 | USD | 46.751 | 49.001 | 46.5 | 46.751 | 15.5837 | -0.999 (-2.09%) | 1,027,300 |
| 22 Jan 1987 | USD | 47.75 | 48.251 | 46.125 | 47.75 | 15.9167 | +1.374 (+2.96%) | 889,800 |
