| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 1987 | USD | 46.376 | 46.875 | 45.875 | 46.376 | 15.4587 | 0.0 (0.0%) | 414,900 |
| 20 Jan 1987 | USD | 46.376 | 47.375 | 46.001 | 46.376 | 15.4587 | +0.876 (+1.93%) | 1,105,100 |
| 19 Jan 1987 | USD | 45.5 | 46.376 | 44.75 | 45.5 | 15.1667 | 0.0 (0.0%) | 552,400 |
| 16 Jan 1987 | USD | 45.5 | 45.875 | 44.75 | 45.5 | 15.1667 | -0.375 (-0.82%) | 997,400 |
| 15 Jan 1987 | USD | 45.875 | 46.125 | 44.375 | 45.875 | 15.2917 | +1.875 (+4.26%) | 1,436,500 |
| 14 Jan 1987 | USD | 44 | 44.25 | 42.875 | 44 | 14.6667 | +1.125 (+2.62%) | 1,475,900 |
| 13 Jan 1987 | USD | 42.875 | 42.875 | 41.625 | 42.875 | 14.2917 | +0.75 (+1.78%) | 650,000 |
| 12 Jan 1987 | USD | 42.125 | 42.375 | 41.501 | 42.125 | 14.0417 | +0.375 (+0.90%) | 840,000 |
| 9 Jan 1987 | USD | 41.75 | 41.876 | 40.25 | 41.75 | 13.9167 | +0.999 (+2.45%) | 684,400 |
| 8 Jan 1987 | USD | 40.751 | 41.126 | 40.5 | 40.751 | 13.5837 | +0.126 (+0.31%) | 603,200 |
| 7 Jan 1987 | USD | 40.625 | 41 | 39.375 | 40.625 | 13.5417 | +1.125 (+2.85%) | 1,192,900 |
| 6 Jan 1987 | USD | 39.5 | 40.125 | 39.375 | 39.5 | 13.1667 | -0.25 (-0.63%) | 1,264,500 |
| 5 Jan 1987 | USD | 39.75 | 40.001 | 38.75 | 39.75 | 13.25 | +1 (+2.58%) | 636,800 |
| 2 Jan 1987 | USD | 38.75 | 39 | 37.875 | 38.75 | 12.9167 | +0.999 (+2.65%) | 123,600 |
| 1 Jan 1987 | USD | 37.751 | 37.751 | 37.751 | 37.751 | 12.5837 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 37.751 | 38.501 | 37.5 | 37.751 | 12.5837 | -0.874 (-2.26%) | 176,700 |
| 30 Dec 1986 | USD | 38.625 | 39 | 38.501 | 38.625 | 12.875 | -0.5 (-1.28%) | 189,200 |
| 29 Dec 1986 | USD | 39.125 | 39.5 | 38.75 | 39.125 | 13.0417 | -0.25 (-0.63%) | 215,300 |
| 26 Dec 1986 | USD | 39.375 | 39.5 | 39.125 | 39.375 | 13.125 | 0.0 (0.0%) | 34,100 |
| 25 Dec 1986 | USD | 39.375 | 39.375 | 39.375 | 39.375 | 13.125 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 39.375 | 39.5 | 39 | 39.375 | 13.125 | +0.499 (+1.28%) | 98,600 |
| 23 Dec 1986 | USD | 38.876 | 39.251 | 38.126 | 38.876 | 12.9587 | -0.375 (-0.96%) | 623,000 |
| 22 Dec 1986 | USD | 39.251 | 39.5 | 39 | 39.251 | 13.0837 | -0.249 (-0.63%) | 229,900 |
| 19 Dec 1986 | USD | 39.5 | 39.5 | 38.625 | 39.5 | 13.1667 | +0.375 (+0.96%) | 477,400 |
| 18 Dec 1986 | USD | 39.125 | 39.375 | 38.75 | 39.125 | 13.0417 | +0.125 (+0.32%) | 212,300 |
| 17 Dec 1986 | USD | 39 | 39.5 | 38.625 | 39 | 13 | -0.5 (-1.27%) | 212,600 |
| 16 Dec 1986 | USD | 39.5 | 39.626 | 39 | 39.5 | 13.1667 | +0.999 (+2.59%) | 514,800 |
| 15 Dec 1986 | USD | 38.501 | 38.876 | 38 | 38.501 | 12.8337 | -0.624 (-1.59%) | 172,800 |
| 12 Dec 1986 | USD | 39.125 | 39.125 | 38.625 | 39.125 | 13.0417 | -0.126 (-0.32%) | 193,500 |
| 11 Dec 1986 | USD | 39.251 | 39.375 | 38.501 | 39.251 | 13.0837 | -0.124 (-0.31%) | 238,600 |
