| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1986 | USD | 39.375 | 39.5 | 39 | 39.375 | 13.125 | +0.124 (+0.32%) | 176,800 |
| 9 Dec 1986 | USD | 39.251 | 39.875 | 38.876 | 39.251 | 13.0837 | -0.75 (-1.87%) | 559,500 |
| 8 Dec 1986 | USD | 40.001 | 40.001 | 38.501 | 40.001 | 13.3337 | 0.0 (0.0%) | 316,500 |
| 5 Dec 1986 | USD | 40.001 | 41.126 | 39.251 | 40.001 | 13.3337 | -1.125 (-2.74%) | 269,300 |
| 4 Dec 1986 | USD | 41.126 | 41.25 | 40.625 | 41.126 | 13.7087 | +0.501 (+1.23%) | 525,500 |
| 3 Dec 1986 | USD | 40.625 | 40.625 | 40.125 | 40.625 | 13.5417 | +0.75 (+1.88%) | 742,500 |
| 2 Dec 1986 | USD | 39.875 | 40.376 | 39 | 39.875 | 13.2917 | +1.125 (+2.90%) | 956,400 |
| 1 Dec 1986 | USD | 38.75 | 39.251 | 38.375 | 38.75 | 12.9167 | -0.625 (-1.59%) | 284,600 |
| 28 Nov 1986 | USD | 39.375 | 39.375 | 38.876 | 39.375 | 13.125 | 0.0 (0.0%) | 118,000 |
| 27 Nov 1986 | USD | 39.375 | 39.375 | 39.375 | 39.375 | 13.125 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 39.375 | 39.626 | 39 | 39.375 | 13.125 | -0.125 (-0.32%) | 150,300 |
| 25 Nov 1986 | USD | 39.5 | 40.125 | 39 | 39.5 | 13.1667 | -0.625 (-1.56%) | 357,500 |
| 24 Nov 1986 | USD | 40.125 | 40.25 | 39.375 | 40.125 | 13.375 | +0.625 (+1.58%) | 580,800 |
| 21 Nov 1986 | USD | 39.5 | 40.25 | 39.125 | 39.5 | 13.1667 | +0.249 (+0.63%) | 716,100 |
| 20 Nov 1986 | USD | 39.251 | 39.251 | 37.751 | 39.251 | 13.0837 | +1.626 (+4.32%) | 344,500 |
| 19 Nov 1986 | USD | 37.625 | 38 | 36.75 | 37.625 | 12.5417 | +0.875 (+2.38%) | 316,500 |
| 18 Nov 1986 | USD | 36.75 | 38.876 | 36.75 | 36.75 | 12.25 | -2.126 (-5.47%) | 232,700 |
| 17 Nov 1986 | USD | 38.876 | 39.125 | 38.375 | 38.876 | 12.9587 | 0.0 (0.0%) | 246,300 |
| 14 Nov 1986 | USD | 38.876 | 38.876 | 38.126 | 38.876 | 12.9587 | +0.501 (+1.31%) | 181,700 |
| 13 Nov 1986 | USD | 38.375 | 38.75 | 38.375 | 38.375 | 12.7917 | -0.25 (-0.65%) | 330,900 |
| 12 Nov 1986 | USD | 38.625 | 39 | 38.501 | 38.625 | 12.875 | -0.251 (-0.65%) | 136,700 |
| 11 Nov 1986 | USD | 38.876 | 38.876 | 38.625 | 38.876 | 12.9587 | +0.126 (+0.33%) | 134,200 |
| 10 Nov 1986 | USD | 38.75 | 38.876 | 38.501 | 38.75 | 12.9167 | -0.126 (-0.32%) | 154,700 |
| 7 Nov 1986 | USD | 38.876 | 39.251 | 38.501 | 38.876 | 12.9587 | -0.375 (-0.96%) | 172,100 |
| 6 Nov 1986 | USD | 39.251 | 40.25 | 38.625 | 39.251 | 13.0837 | -0.124 (-0.31%) | 819,700 |
| 5 Nov 1986 | USD | 39.375 | 39.75 | 39 | 39.375 | 13.125 | -0.125 (-0.32%) | 387,900 |
| 4 Nov 1986 | USD | 39.5 | 39.75 | 38.876 | 39.5 | 13.1667 | -0.375 (-0.94%) | 548,700 |
| 3 Nov 1986 | USD | 39.875 | 39.875 | 39.251 | 39.875 | 13.2917 | +0.75 (+1.92%) | 567,900 |
| 31 Oct 1986 | USD | 39.125 | 39.251 | 38 | 39.125 | 13.0417 | +0.875 (+2.29%) | 940,400 |
| 30 Oct 1986 | USD | 38.25 | 38.501 | 38.25 | 38.25 | 12.75 | +0.499 (+1.32%) | 277,500 |
