| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1986 | USD | 37.751 | 37.751 | 35.625 | 37.751 | 12.5837 | +0.501 (+1.34%) | 118,600 |
| 28 Oct 1986 | USD | 37.25 | 37.25 | 36.626 | 37.25 | 12.4167 | +0.375 (+1.02%) | 161,300 |
| 27 Oct 1986 | USD | 36.875 | 36.875 | 36.125 | 36.875 | 12.2917 | -0.375 (-1.01%) | 193,200 |
| 24 Oct 1986 | USD | 37.25 | 38 | 37.001 | 37.25 | 12.4167 | -0.625 (-1.65%) | 306,000 |
| 23 Oct 1986 | USD | 37.875 | 38.25 | 37.001 | 37.875 | 12.625 | +0.874 (+2.36%) | 300,000 |
| 22 Oct 1986 | USD | 37.001 | 37.25 | 36.75 | 37.001 | 12.3337 | +0.251 (+0.68%) | 334,300 |
| 21 Oct 1986 | USD | 36.75 | 36.75 | 35.625 | 36.75 | 12.25 | +0.499 (+1.38%) | 184,300 |
| 20 Oct 1986 | USD | 36.251 | 37.25 | 36.125 | 36.251 | 12.0837 | -1.624 (-4.29%) | 230,200 |
| 17 Oct 1986 | USD | 37.875 | 38.25 | 37.625 | 37.875 | 12.625 | +0.124 (+0.33%) | 435,800 |
| 16 Oct 1986 | USD | 37.751 | 38 | 37.25 | 37.751 | 12.5837 | +0.75 (+2.03%) | 680,600 |
| 15 Oct 1986 | USD | 37.001 | 37.5 | 36.875 | 37.001 | 12.3337 | -0.375 (-1.00%) | 376,100 |
| 14 Oct 1986 | USD | 37.376 | 37.376 | 36.875 | 37.376 | 12.4587 | +0.626 (+1.70%) | 547,800 |
| 13 Oct 1986 | USD | 36.75 | 36.75 | 35.625 | 36.75 | 12.25 | +1.249 (+3.52%) | 364,600 |
| 10 Oct 1986 | USD | 35.501 | 36 | 35.375 | 35.501 | 11.8337 | -0.499 (-1.39%) | 400,700 |
| 9 Oct 1986 | USD | 36 | 36.375 | 35.625 | 36 | 12 | +0.124 (+0.35%) | 582,500 |
| 8 Oct 1986 | USD | 35.876 | 35.876 | 34.751 | 35.876 | 11.9587 | +0.876 (+2.50%) | 295,300 |
| 7 Oct 1986 | USD | 35 | 35.501 | 34.625 | 35 | 11.6667 | -0.375 (-1.06%) | 395,200 |
| 6 Oct 1986 | USD | 35.375 | 35.625 | 34.751 | 35.375 | 11.7917 | +0.249 (+0.71%) | 127,300 |
| 3 Oct 1986 | USD | 35.126 | 36 | 35.126 | 35.126 | 11.7087 | 0.0 (0.0%) | 150,200 |
| 2 Oct 1986 | USD | 35.126 | 35.501 | 35 | 35.126 | 11.7087 | +0.126 (+0.36%) | 183,900 |
| 1 Oct 1986 | USD | 35 | 35.75 | 34.751 | 35 | 11.6667 | +0.249 (+0.72%) | 279,900 |
| 30 Sep 1986 | USD | 34.751 | 35.375 | 34.5 | 34.751 | 11.5837 | +0.375 (+1.09%) | 266,900 |
| 29 Sep 1986 | USD | 34.376 | 34.875 | 33.875 | 34.376 | 11.4587 | -0.624 (-1.78%) | 483,400 |
| 26 Sep 1986 | USD | 35 | 35.25 | 33.875 | 35 | 11.6667 | +0.875 (+2.56%) | 220,000 |
| 25 Sep 1986 | USD | 34.125 | 34.625 | 33.75 | 34.125 | 11.375 | -0.375 (-1.09%) | 253,600 |
| 24 Sep 1986 | USD | 34.5 | 34.751 | 34.376 | 34.5 | 11.5 | 0.0 (0.0%) | 204,900 |
| 23 Sep 1986 | USD | 34.5 | 35.625 | 34.25 | 34.5 | 11.5 | -0.5 (-1.43%) | 181,000 |
| 22 Sep 1986 | USD | 35 | 35.25 | 34.5 | 35 | 11.6667 | 0.0 (0.0%) | 247,000 |
| 19 Sep 1986 | USD | 35 | 35 | 34.376 | 35 | 11.6667 | -0.126 (-0.36%) | 225,200 |
| 18 Sep 1986 | USD | 35.126 | 35.75 | 34.5 | 35.126 | 11.7087 | -0.499 (-1.40%) | 199,400 |
