| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 1986 | USD | 35.625 | 36.125 | 35 | 35.625 | 11.875 | +0.625 (+1.79%) | 445,000 |
| 16 Sep 1986 | USD | 35 | 35.25 | 34.25 | 35 | 11.6667 | -0.126 (-0.36%) | 291,400 |
| 15 Sep 1986 | USD | 35.126 | 35.876 | 35 | 35.126 | 11.7087 | -0.499 (-1.40%) | 337,100 |
| 12 Sep 1986 | USD | 35.625 | 36.375 | 35 | 35.625 | 11.875 | -0.125 (-0.35%) | 532,400 |
| 11 Sep 1986 | USD | 35.75 | 37.376 | 35 | 35.75 | 11.9167 | -1.75 (-4.67%) | 503,600 |
| 10 Sep 1986 | USD | 37.5 | 38 | 36.875 | 37.5 | 12.5 | -0.5 (-1.32%) | 356,000 |
| 9 Sep 1986 | USD | 38 | 38.375 | 37.5 | 38 | 12.6667 | +0.375 (+1.00%) | 502,300 |
| 8 Sep 1986 | USD | 37.625 | 38 | 37.125 | 37.625 | 12.5417 | -0.625 (-1.63%) | 361,400 |
| 5 Sep 1986 | USD | 38.25 | 38.75 | 38 | 38.25 | 12.75 | +0.375 (+0.99%) | 1,102,400 |
| 4 Sep 1986 | USD | 37.875 | 37.875 | 36.5 | 37.875 | 12.625 | +1.375 (+3.77%) | 679,500 |
| 3 Sep 1986 | USD | 36.5 | 36.5 | 35.375 | 36.5 | 12.1667 | +0.75 (+2.10%) | 278,100 |
| 2 Sep 1986 | USD | 35.75 | 36.875 | 35.501 | 35.75 | 11.9167 | -1.125 (-3.05%) | 240,300 |
| 1 Sep 1986 | USD | 36.875 | 36.875 | 36.875 | 36.875 | 12.2917 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 36.875 | 37.5 | 36 | 36.875 | 12.2917 | +0.875 (+2.43%) | 330,700 |
| 28 Aug 1986 | USD | 36 | 37.5 | 36 | 36 | 12 | -1.25 (-3.36%) | 1,144,500 |
| 27 Aug 1986 | USD | 37.25 | 37.25 | 36.251 | 37.25 | 12.4167 | +0.999 (+2.76%) | 454,400 |
| 26 Aug 1986 | USD | 36.251 | 36.626 | 36 | 36.251 | 12.0837 | 0.0 (0.0%) | 533,000 |
| 25 Aug 1986 | USD | 36.251 | 36.375 | 35.75 | 36.251 | 12.0837 | 0.0 (0.0%) | 236,000 |
| 22 Aug 1986 | USD | 36.251 | 36.626 | 35 | 36.251 | 12.0837 | +0.876 (+2.48%) | 278,800 |
| 21 Aug 1986 | USD | 35.375 | 36.125 | 35 | 35.375 | 11.7917 | +0.624 (+1.80%) | 299,400 |
| 20 Aug 1986 | USD | 34.751 | 34.875 | 34.376 | 34.751 | 11.5837 | 0.0 (0.0%) | 283,100 |
| 19 Aug 1986 | USD | 34.751 | 35 | 34.125 | 34.751 | 11.5837 | +0.626 (+1.83%) | 156,400 |
| 18 Aug 1986 | USD | 34.125 | 34.751 | 34.001 | 34.125 | 11.375 | -0.375 (-1.09%) | 180,200 |
| 15 Aug 1986 | USD | 34.5 | 35.126 | 34.5 | 34.5 | 11.5 | -0.626 (-1.78%) | 156,100 |
| 14 Aug 1986 | USD | 35.126 | 35.625 | 34.25 | 35.126 | 11.7087 | +0.876 (+2.56%) | 757,700 |
| 13 Aug 1986 | USD | 34.25 | 34.25 | 33.5 | 34.25 | 11.4167 | +0.75 (+2.24%) | 324,200 |
| 12 Aug 1986 | USD | 33.5 | 34.001 | 33.5 | 33.5 | 11.1667 | -0.25 (-0.74%) | 129,300 |
| 11 Aug 1986 | USD | 33.75 | 33.875 | 32 | 33.75 | 11.25 | +1.875 (+5.88%) | 350,300 |
| 8 Aug 1986 | USD | 31.875 | 32.25 | 31.751 | 31.875 | 10.625 | -0.251 (-0.78%) | 150,900 |
| 7 Aug 1986 | USD | 32.126 | 32.25 | 31.5 | 32.126 | 10.7087 | +0.626 (+1.99%) | 166,000 |
