| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 1986 | USD | 31.5 | 31.751 | 31.25 | 31.5 | 10.5 | -0.5 (-1.56%) | 158,400 |
| 5 Aug 1986 | USD | 32 | 32.75 | 31.751 | 32 | 10.6667 | -0.375 (-1.16%) | 365,100 |
| 4 Aug 1986 | USD | 32.375 | 32.75 | 31.25 | 32.375 | 10.7917 | 0.0 (0.0%) | 140,100 |
| 1 Aug 1986 | USD | 32.375 | 33 | 32.375 | 32.375 | 10.7917 | -0.501 (-1.52%) | 134,200 |
| 31 Jul 1986 | USD | 32.876 | 33.5 | 32.625 | 32.876 | 10.9587 | -0.75 (-2.23%) | 479,000 |
| 30 Jul 1986 | USD | 33.626 | 33.75 | 32.75 | 33.626 | 11.2087 | +1.001 (+3.07%) | 232,800 |
| 29 Jul 1986 | USD | 32.625 | 32.75 | 31.875 | 32.625 | 10.875 | +0.625 (+1.95%) | 93,200 |
| 28 Jul 1986 | USD | 32 | 32.75 | 32 | 32 | 10.6667 | +0.125 (+0.39%) | 241,100 |
| 25 Jul 1986 | USD | 31.875 | 31.875 | 31.125 | 31.875 | 10.625 | +1 (+3.24%) | 210,000 |
| 24 Jul 1986 | USD | 30.875 | 31.125 | 30.75 | 30.875 | 10.2917 | +0.249 (+0.81%) | 208,600 |
| 23 Jul 1986 | USD | 30.626 | 31.625 | 30.5 | 30.626 | 10.2087 | -0.999 (-3.16%) | 154,400 |
| 22 Jul 1986 | USD | 31.625 | 32.501 | 31.25 | 31.625 | 10.5417 | -0.375 (-1.17%) | 193,200 |
| 21 Jul 1986 | USD | 32 | 32.876 | 31.875 | 32 | 10.6667 | -0.75 (-2.29%) | 101,000 |
| 18 Jul 1986 | USD | 32.75 | 33 | 32 | 32.75 | 10.9167 | +0.875 (+2.75%) | 316,100 |
| 17 Jul 1986 | USD | 31.875 | 33.251 | 31.875 | 31.875 | 10.625 | -1.376 (-4.14%) | 181,400 |
| 16 Jul 1986 | USD | 33.251 | 33.251 | 32.625 | 33.251 | 11.0837 | +0.75 (+2.31%) | 167,600 |
| 15 Jul 1986 | USD | 32.501 | 33.75 | 32.501 | 32.501 | 10.8337 | -0.999 (-2.98%) | 189,000 |
| 14 Jul 1986 | USD | 33.5 | 33.875 | 33.5 | 33.5 | 11.1667 | -0.25 (-0.74%) | 107,000 |
| 11 Jul 1986 | USD | 33.75 | 33.875 | 33.375 | 33.75 | 11.25 | +0.25 (+0.75%) | 83,400 |
| 10 Jul 1986 | USD | 33.5 | 33.75 | 33.125 | 33.5 | 11.1667 | +0.125 (+0.37%) | 447,800 |
| 9 Jul 1986 | USD | 33.375 | 33.5 | 32.625 | 33.375 | 11.125 | +0.625 (+1.91%) | 285,000 |
| 8 Jul 1986 | USD | 32.75 | 33.375 | 32.625 | 32.75 | 10.9167 | -0.375 (-1.13%) | 688,800 |
| 7 Jul 1986 | USD | 33.125 | 34.001 | 32.876 | 33.125 | 11.0417 | -1 (-2.93%) | 269,800 |
| 4 Jul 1986 | USD | 34.125 | 34.125 | 34.125 | 34.125 | 11.375 | 0.0 (0.0%) | 0 |
| 3 Jul 1986 | USD | 34.125 | 34.25 | 33.875 | 34.125 | 11.375 | -0.125 (-0.36%) | 216,700 |
| 2 Jul 1986 | USD | 34.25 | 34.5 | 34.25 | 34.25 | 11.4167 | -0.25 (-0.72%) | 380,600 |
| 1 Jul 1986 | USD | 34.5 | 34.875 | 34.5 | 34.5 | 11.5 | -0.375 (-1.08%) | 414,500 |
| 30 Jun 1986 | USD | 34.875 | 35 | 34.5 | 34.875 | 11.625 | +0.375 (+1.09%) | 153,500 |
| 27 Jun 1986 | USD | 34.5 | 34.751 | 34.376 | 34.5 | 11.5 | -0.125 (-0.36%) | 362,300 |
| 26 Jun 1986 | USD | 34.625 | 34.751 | 34.5 | 34.625 | 11.5417 | +0.125 (+0.36%) | 224,900 |
