| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 1986 | USD | 34.5 | 35 | 34.5 | 34.5 | 11.5 | -0.125 (-0.36%) | 265,800 |
| 24 Jun 1986 | USD | 34.625 | 35.126 | 34.625 | 34.625 | 11.5417 | -0.25 (-0.72%) | 253,900 |
| 23 Jun 1986 | USD | 34.875 | 35 | 34.625 | 34.875 | 11.625 | -0.251 (-0.71%) | 173,100 |
| 20 Jun 1986 | USD | 35.126 | 35.126 | 34.625 | 35.126 | 11.7087 | +0.251 (+0.72%) | 464,500 |
| 19 Jun 1986 | USD | 34.875 | 35 | 34.5 | 34.875 | 11.625 | -0.251 (-0.71%) | 191,600 |
| 18 Jun 1986 | USD | 35.126 | 35.126 | 34.5 | 35.126 | 11.7087 | -0.249 (-0.70%) | 222,700 |
| 17 Jun 1986 | USD | 35.375 | 36 | 35 | 35.375 | 11.7917 | -0.625 (-1.74%) | 146,200 |
| 16 Jun 1986 | USD | 36 | 36 | 35 | 36 | 12 | 0.0 (0.0%) | 193,200 |
| 13 Jun 1986 | USD | 36 | 36 | 34.5 | 36 | 12 | +1.5 (+4.35%) | 523,400 |
| 12 Jun 1986 | USD | 34.5 | 34.875 | 34.376 | 34.5 | 11.5 | +0.124 (+0.36%) | 185,600 |
| 11 Jun 1986 | USD | 34.376 | 34.376 | 34.001 | 34.376 | 11.4587 | 0.0 (0.0%) | 88,700 |
| 10 Jun 1986 | USD | 34.376 | 34.5 | 34.001 | 34.376 | 11.4587 | 0.0 (0.0%) | 293,700 |
| 9 Jun 1986 | USD | 34.376 | 35 | 33.875 | 34.376 | 11.4587 | -0.624 (-1.78%) | 284,500 |
| 6 Jun 1986 | USD | 35 | 35.375 | 34.625 | 35 | 11.6667 | -0.25 (-0.71%) | 362,100 |
| 5 Jun 1986 | USD | 35.25 | 35.501 | 34.751 | 35.25 | 11.75 | -0.5 (-1.40%) | 136,400 |
| 4 Jun 1986 | USD | 35.75 | 36.75 | 35.75 | 35.75 | 11.9167 | -0.876 (-2.39%) | 167,600 |
| 3 Jun 1986 | USD | 36.626 | 36.75 | 36 | 36.626 | 12.2087 | -0.249 (-0.68%) | 119,000 |
| 2 Jun 1986 | USD | 36.875 | 37.25 | 36.75 | 36.875 | 12.2917 | -0.25 (-0.67%) | 165,000 |
| 30 May 1986 | USD | 37.125 | 37.376 | 36.875 | 37.125 | 12.375 | +0.25 (+0.68%) | 201,300 |
| 29 May 1986 | USD | 36.875 | 37.25 | 36.75 | 36.875 | 12.2917 | -0.625 (-1.67%) | 205,400 |
| 28 May 1986 | USD | 37.5 | 37.875 | 36.875 | 37.5 | 12.5 | +0.375 (+1.01%) | 260,100 |
| 27 May 1986 | USD | 37.125 | 37.25 | 36.251 | 37.125 | 12.375 | +1 (+2.77%) | 168,900 |
| 26 May 1986 | USD | 36.125 | 36.125 | 36.125 | 36.125 | 12.0417 | 0.0 (0.0%) | 0 |
| 23 May 1986 | USD | 36.125 | 36.375 | 35.625 | 36.125 | 12.0417 | +0.999 (+2.84%) | 225,400 |
| 22 May 1986 | USD | 35.126 | 35.25 | 34.25 | 35.126 | 11.7087 | +0.626 (+1.81%) | 175,000 |
| 21 May 1986 | USD | 34.5 | 34.751 | 34.25 | 34.5 | 11.5 | +0.375 (+1.10%) | 243,300 |
| 20 May 1986 | USD | 34.125 | 34.376 | 33.375 | 34.125 | 11.375 | +0.874 (+2.63%) | 281,500 |
| 19 May 1986 | USD | 33.251 | 33.75 | 32.876 | 33.251 | 11.0837 | -0.499 (-1.48%) | 131,500 |
| 16 May 1986 | USD | 33.75 | 34.875 | 33.75 | 33.75 | 11.25 | -1.001 (-2.88%) | 173,200 |
| 15 May 1986 | USD | 34.751 | 34.875 | 34.625 | 34.751 | 11.5837 | -0.124 (-0.36%) | 107,200 |
