| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 1986 | USD | 34.875 | 34.875 | 34.5 | 34.875 | 11.625 | +0.124 (+0.36%) | 75,800 |
| 13 May 1986 | USD | 34.751 | 35 | 34.625 | 34.751 | 11.5837 | -0.375 (-1.07%) | 125,900 |
| 12 May 1986 | USD | 35.126 | 35.126 | 34.875 | 35.126 | 11.7087 | 0.0 (0.0%) | 324,200 |
| 9 May 1986 | USD | 35.126 | 35.501 | 34.751 | 35.126 | 11.7087 | -0.499 (-1.40%) | 247,400 |
| 8 May 1986 | USD | 35.625 | 35.625 | 35.25 | 35.625 | 11.875 | +0.124 (+0.35%) | 304,600 |
| 7 May 1986 | USD | 35.501 | 36.75 | 35.501 | 35.501 | 11.8337 | -1.125 (-3.07%) | 446,300 |
| 6 May 1986 | USD | 36.626 | 37.001 | 36.251 | 36.626 | 12.2087 | -0.375 (-1.01%) | 377,300 |
| 5 May 1986 | USD | 37.001 | 37.001 | 36.251 | 37.001 | 12.3337 | +0.75 (+2.07%) | 504,400 |
| 2 May 1986 | USD | 36.251 | 36.875 | 36 | 36.251 | 12.0837 | -0.499 (-1.36%) | 287,200 |
| 1 May 1986 | USD | 36.75 | 36.875 | 36.5 | 36.75 | 12.25 | 0.0 (0.0%) | 107,500 |
| 30 Apr 1986 | USD | 36.75 | 37.25 | 36.626 | 36.75 | 12.25 | -0.5 (-1.34%) | 169,900 |
| 29 Apr 1986 | USD | 37.25 | 37.875 | 37.001 | 37.25 | 12.4167 | -0.625 (-1.65%) | 191,600 |
| 28 Apr 1986 | USD | 37.875 | 38 | 37.125 | 37.875 | 12.625 | +0.499 (+1.34%) | 186,100 |
| 25 Apr 1986 | USD | 37.376 | 37.751 | 37.001 | 37.376 | 12.4587 | +0.126 (+0.34%) | 209,100 |
| 24 Apr 1986 | USD | 37.25 | 37.25 | 36.251 | 37.25 | 12.4167 | +0.75 (+2.05%) | 361,500 |
| 23 Apr 1986 | USD | 36.5 | 36.75 | 36.251 | 36.5 | 12.1667 | -0.25 (-0.68%) | 223,300 |
| 22 Apr 1986 | USD | 36.75 | 37.5 | 36.5 | 36.75 | 12.25 | -0.626 (-1.67%) | 370,400 |
| 21 Apr 1986 | USD | 37.376 | 38.126 | 37.376 | 37.376 | 12.4587 | -0.624 (-1.64%) | 280,500 |
| 18 Apr 1986 | USD | 38 | 39.75 | 37.5 | 38 | 12.6667 | -1.251 (-3.19%) | 248,700 |
| 17 Apr 1986 | USD | 39.251 | 40.25 | 39 | 39.251 | 13.0837 | -0.874 (-2.18%) | 391,900 |
| 16 Apr 1986 | USD | 40.125 | 40.125 | 39 | 40.125 | 13.375 | +1.125 (+2.88%) | 702,400 |
| 15 Apr 1986 | USD | 39 | 39.375 | 38 | 39 | 13 | +0.75 (+1.96%) | 399,500 |
| 14 Apr 1986 | USD | 38.25 | 38.625 | 37.376 | 38.25 | 12.75 | +1 (+2.68%) | 190,800 |
| 11 Apr 1986 | USD | 37.25 | 39 | 37.25 | 37.25 | 12.4167 | -0.75 (-1.97%) | 317,600 |
| 10 Apr 1986 | USD | 38 | 38.25 | 37.751 | 38 | 12.6667 | +0.249 (+0.66%) | 162,100 |
| 9 Apr 1986 | USD | 37.751 | 38 | 37.25 | 37.751 | 12.5837 | +0.75 (+2.03%) | 456,100 |
| 8 Apr 1986 | USD | 37.001 | 37.125 | 35.625 | 37.001 | 12.3337 | +1.125 (+3.14%) | 237,200 |
| 7 Apr 1986 | USD | 35.876 | 36 | 35.25 | 35.876 | 11.9587 | -0.124 (-0.34%) | 246,600 |
| 4 Apr 1986 | USD | 36 | 37.125 | 35.75 | 36 | 12 | -1.001 (-2.71%) | 233,000 |
| 3 Apr 1986 | USD | 37.001 | 37.5 | 36.875 | 37.001 | 12.3337 | -0.249 (-0.67%) | 294,400 |
