| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1986 | USD | 37.25 | 37.25 | 36.125 | 37.25 | 12.4167 | -0.25 (-0.67%) | 171,600 |
| 1 Apr 1986 | USD | 37.5 | 38.501 | 37.376 | 37.5 | 12.5 | -1.001 (-2.60%) | 219,200 |
| 31 Mar 1986 | USD | 38.501 | 38.625 | 38 | 38.501 | 12.8337 | +0.626 (+1.65%) | 451,200 |
| 28 Mar 1986 | USD | 37.875 | 37.875 | 37.875 | 37.875 | 12.625 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 37.875 | 38.126 | 37.625 | 37.875 | 12.625 | +0.124 (+0.33%) | 316,300 |
| 26 Mar 1986 | USD | 37.751 | 38 | 37.5 | 37.751 | 12.5837 | +0.126 (+0.33%) | 192,200 |
| 25 Mar 1986 | USD | 37.625 | 38 | 37.376 | 37.625 | 12.5417 | -0.501 (-1.31%) | 264,900 |
| 24 Mar 1986 | USD | 38.126 | 38.126 | 36.626 | 38.126 | 12.7087 | +1.5 (+4.10%) | 377,200 |
| 21 Mar 1986 | USD | 36.626 | 38.126 | 36.626 | 36.626 | 12.2087 | -1.5 (-3.93%) | 220,200 |
| 20 Mar 1986 | USD | 38.126 | 38.25 | 37.376 | 38.126 | 12.7087 | +0.626 (+1.67%) | 360,700 |
| 19 Mar 1986 | USD | 37.5 | 38.501 | 37.376 | 37.5 | 12.5 | -1.001 (-2.60%) | 208,200 |
| 18 Mar 1986 | USD | 38.501 | 38.501 | 37.751 | 38.501 | 12.8337 | +0.375 (+0.98%) | 306,200 |
| 17 Mar 1986 | USD | 38.126 | 38.75 | 37.751 | 38.126 | 12.7087 | +0.375 (+0.99%) | 689,600 |
| 14 Mar 1986 | USD | 37.751 | 38.25 | 37.125 | 37.751 | 12.5837 | +0.501 (+1.34%) | 622,600 |
| 13 Mar 1986 | USD | 37.25 | 37.5 | 36.626 | 37.25 | 12.4167 | -0.625 (-1.65%) | 503,000 |
| 12 Mar 1986 | USD | 37.875 | 38.625 | 37.625 | 37.875 | 12.625 | -0.75 (-1.94%) | 797,600 |
| 11 Mar 1986 | USD | 38.625 | 38.625 | 37.376 | 38.625 | 12.875 | +1.249 (+3.34%) | 1,010,300 |
| 10 Mar 1986 | USD | 37.376 | 37.376 | 36.251 | 37.376 | 12.4587 | +1.251 (+3.46%) | 494,800 |
| 7 Mar 1986 | USD | 36.125 | 36.5 | 34.875 | 36.125 | 12.0417 | +0.999 (+2.84%) | 321,300 |
| 6 Mar 1986 | USD | 35.126 | 35.25 | 34.625 | 35.126 | 11.7087 | +0.251 (+0.72%) | 299,500 |
| 5 Mar 1986 | USD | 34.875 | 35.625 | 34.5 | 34.875 | 11.625 | -0.875 (-2.45%) | 321,000 |
| 4 Mar 1986 | USD | 35.75 | 36.251 | 35 | 35.75 | 11.9167 | -0.375 (-1.04%) | 503,400 |
| 3 Mar 1986 | USD | 36.125 | 37.125 | 35.876 | 36.125 | 12.0417 | -0.501 (-1.37%) | 517,600 |
| 28 Feb 1986 | USD | 36.626 | 36.626 | 36.125 | 36.626 | 12.2087 | +0.375 (+1.03%) | 368,500 |
| 27 Feb 1986 | USD | 36.251 | 36.251 | 35.75 | 36.251 | 12.0837 | +0.75 (+2.11%) | 257,600 |
| 26 Feb 1986 | USD | 35.501 | 35.625 | 35.25 | 35.501 | 11.8337 | +0.126 (+0.36%) | 120,600 |
| 25 Feb 1986 | USD | 35.375 | 35.625 | 35.25 | 35.375 | 11.7917 | -0.501 (-1.40%) | 134,800 |
| 24 Feb 1986 | USD | 35.876 | 35.876 | 35.501 | 35.876 | 11.9587 | +0.126 (+0.35%) | 245,000 |
| 21 Feb 1986 | USD | 35.75 | 36 | 35.126 | 35.75 | 11.9167 | +0.75 (+2.14%) | 462,900 |
| 20 Feb 1986 | USD | 35 | 35.126 | 34.376 | 35 | 11.6667 | +0.249 (+0.72%) | 228,600 |
