| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1986 | USD | 30.875 | 31.751 | 30.75 | 30.875 | 10.2917 | -0.501 (-1.60%) | 389,300 |
| 7 Jan 1986 | USD | 31.376 | 31.376 | 30.626 | 31.376 | 10.4587 | +0.75 (+2.45%) | 185,700 |
| 6 Jan 1986 | USD | 30.626 | 31.001 | 30.5 | 30.626 | 10.2087 | -0.249 (-0.81%) | 121,200 |
| 3 Jan 1986 | USD | 30.875 | 30.875 | 30.375 | 30.875 | 10.2917 | +0.375 (+1.23%) | 158,900 |
| 2 Jan 1986 | USD | 30.5 | 30.875 | 30 | 30.5 | 10.1667 | -0.25 (-0.81%) | 127,200 |
| 1 Jan 1986 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 10.25 | 0.0 (0.0%) | 0 |
| 31 Dec 1985 | USD | 30.75 | 31.001 | 30.251 | 30.75 | 10.25 | 0.0 (0.0%) | 142,600 |
| 30 Dec 1985 | USD | 30.75 | 31.001 | 30.5 | 30.75 | 10.25 | 0.0 (0.0%) | 156,700 |
| 27 Dec 1985 | USD | 30.75 | 30.75 | 29.876 | 30.75 | 10.25 | +0.75 (+2.50%) | 127,200 |
| 26 Dec 1985 | USD | 30 | 30.375 | 29.876 | 30 | 10 | -0.251 (-0.83%) | 109,800 |
| 25 Dec 1985 | USD | 30.251 | 30.251 | 30.251 | 30.251 | 10.0837 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | USD | 30.251 | 30.5 | 30 | 30.251 | 10.0837 | -0.124 (-0.41%) | 141,100 |
| 23 Dec 1985 | USD | 30.375 | 30.875 | 30.251 | 30.375 | 10.125 | -0.5 (-1.62%) | 273,200 |
| 20 Dec 1985 | USD | 30.875 | 31.376 | 30.5 | 30.875 | 10.2917 | +0.125 (+0.41%) | 367,800 |
| 19 Dec 1985 | USD | 30.75 | 31.125 | 30.375 | 30.75 | 10.25 | -0.251 (-0.81%) | 311,600 |
| 18 Dec 1985 | USD | 31.001 | 31.751 | 30.75 | 31.001 | 10.3337 | -0.75 (-2.36%) | 269,600 |
| 17 Dec 1985 | USD | 31.751 | 32.126 | 31.376 | 31.751 | 10.5837 | -0.249 (-0.78%) | 236,400 |
| 16 Dec 1985 | USD | 32 | 32.375 | 31.751 | 32 | 10.6667 | 0.0 (0.0%) | 545,100 |
| 13 Dec 1985 | USD | 32 | 32 | 31.5 | 32 | 10.6667 | +0.624 (+1.99%) | 301,900 |
| 12 Dec 1985 | USD | 31.376 | 31.625 | 31.001 | 31.376 | 10.4587 | -0.124 (-0.39%) | 322,700 |
| 11 Dec 1985 | USD | 31.5 | 31.875 | 31.5 | 31.5 | 10.5 | 0.0 (0.0%) | 283,000 |
| 10 Dec 1985 | USD | 31.5 | 31.5 | 31.125 | 31.5 | 10.5 | +0.25 (+0.80%) | 208,700 |
| 9 Dec 1985 | USD | 31.25 | 31.376 | 30.875 | 31.25 | 10.4167 | +0.125 (+0.40%) | 286,400 |
| 6 Dec 1985 | USD | 31.125 | 31.25 | 30.75 | 31.125 | 10.375 | -0.125 (-0.40%) | 344,400 |
| 5 Dec 1985 | USD | 31.25 | 31.875 | 31.125 | 31.25 | 10.4167 | -0.625 (-1.96%) | 306,900 |
| 4 Dec 1985 | USD | 31.875 | 32 | 31.376 | 31.875 | 10.625 | +0.625 (+2%) | 396,600 |
| 3 Dec 1985 | USD | 31.25 | 31.25 | 30.626 | 31.25 | 10.4167 | +0.75 (+2.46%) | 221,700 |
| 2 Dec 1985 | USD | 30.5 | 30.75 | 30.251 | 30.5 | 10.1667 | -0.375 (-1.21%) | 183,500 |
| 29 Nov 1985 | USD | 30.875 | 31.376 | 30.875 | 30.875 | 10.2917 | -0.126 (-0.41%) | 290,700 |
| 28 Nov 1985 | USD | 31.001 | 31.001 | 31.001 | 31.001 | 10.3337 | 0.0 (0.0%) | 0 |
