| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 1985 | USD | 27 | 27 | 26.625 | 27 | 9 | +0.25 (+0.93%) | 68,700 |
| 15 Oct 1985 | USD | 26.75 | 26.75 | 26.501 | 26.75 | 8.9167 | -0.126 (-0.47%) | 138,600 |
| 14 Oct 1985 | USD | 26.876 | 26.876 | 26.501 | 26.876 | 8.9587 | +0.375 (+1.42%) | 32,200 |
| 11 Oct 1985 | USD | 26.501 | 26.75 | 26.375 | 26.501 | 8.8337 | 0.0 (0.0%) | 61,700 |
| 10 Oct 1985 | USD | 26.501 | 26.501 | 26.25 | 26.501 | 8.8337 | +0.251 (+0.96%) | 78,500 |
| 9 Oct 1985 | USD | 26.25 | 26.501 | 26.126 | 26.25 | 8.75 | 0.0 (0.0%) | 136,500 |
| 8 Oct 1985 | USD | 26.25 | 26.625 | 26.126 | 26.25 | 8.75 | -0.125 (-0.47%) | 179,500 |
| 7 Oct 1985 | USD | 26.375 | 27 | 26 | 26.375 | 8.7917 | -0.75 (-2.76%) | 183,600 |
| 4 Oct 1985 | USD | 27.125 | 27.251 | 26.75 | 27.125 | 9.0417 | +0.125 (+0.46%) | 91,800 |
| 3 Oct 1985 | USD | 27 | 27 | 26.501 | 27 | 9 | +0.124 (+0.46%) | 98,300 |
| 2 Oct 1985 | USD | 26.876 | 27.125 | 26.375 | 26.876 | 8.9587 | +0.251 (+0.94%) | 159,300 |
| 1 Oct 1985 | USD | 26.625 | 26.75 | 26.501 | 26.625 | 8.875 | +0.124 (+0.47%) | 135,900 |
| 30 Sep 1985 | USD | 26.501 | 26.501 | 26.25 | 26.501 | 8.8337 | +0.251 (+0.96%) | 133,800 |
| 27 Sep 1985 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 8.75 | 0.0 (0.0%) | 0 |
| 26 Sep 1985 | USD | 26.25 | 26.625 | 26.126 | 26.25 | 8.75 | -0.251 (-0.95%) | 88,800 |
| 25 Sep 1985 | USD | 26.501 | 26.876 | 26.375 | 26.501 | 8.8337 | -0.249 (-0.93%) | 202,000 |
| 24 Sep 1985 | USD | 26.75 | 27 | 26.625 | 26.75 | 8.9167 | -0.126 (-0.47%) | 139,800 |
| 23 Sep 1985 | USD | 26.876 | 27.375 | 26.876 | 26.876 | 8.9587 | +0.375 (+1.42%) | 364,500 |
| 20 Sep 1985 | USD | 26.501 | 26.876 | 26.501 | 26.501 | 8.8337 | -0.375 (-1.40%) | 267,100 |
| 19 Sep 1985 | USD | 26.876 | 27 | 26.501 | 26.876 | 8.9587 | -0.124 (-0.46%) | 247,200 |
| 18 Sep 1985 | USD | 27 | 27.251 | 26.75 | 27 | 9 | 0.0 (0.0%) | 161,100 |
| 17 Sep 1985 | USD | 27 | 27.251 | 26.876 | 27 | 9 | -0.125 (-0.46%) | 257,800 |
| 16 Sep 1985 | USD | 27.125 | 27.626 | 27 | 27.125 | 9.0417 | +0.125 (+0.46%) | 74,800 |
| 13 Sep 1985 | USD | 27 | 27.251 | 26.75 | 27 | 9 | -0.125 (-0.46%) | 193,400 |
| 12 Sep 1985 | USD | 27.125 | 27.5 | 27 | 27.125 | 9.0417 | -0.25 (-0.91%) | 86,000 |
| 11 Sep 1985 | USD | 27.375 | 28.5 | 27 | 27.375 | 9.125 | -1.25 (-4.37%) | 187,800 |
| 10 Sep 1985 | USD | 28.625 | 28.875 | 28.5 | 28.625 | 9.5417 | -0.25 (-0.87%) | 90,900 |
| 9 Sep 1985 | USD | 28.875 | 29 | 28.625 | 28.875 | 9.625 | +0.124 (+0.43%) | 76,600 |
| 6 Sep 1985 | USD | 28.751 | 28.875 | 28.376 | 28.751 | 9.5837 | +0.251 (+0.88%) | 110,900 |
| 5 Sep 1985 | USD | 28.5 | 28.751 | 28.376 | 28.5 | 9.5 | -0.125 (-0.44%) | 65,700 |
