| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 1985 | USD | 28.625 | 28.751 | 28.5 | 28.625 | 9.5417 | +0.125 (+0.44%) | 68,000 |
| 3 Sep 1985 | USD | 28.5 | 29 | 28.376 | 28.5 | 9.5 | -0.125 (-0.44%) | 91,500 |
| 2 Sep 1985 | USD | 28.625 | 28.625 | 28.625 | 28.625 | 9.5417 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | USD | 28.625 | 28.751 | 28.376 | 28.625 | 9.5417 | -0.126 (-0.44%) | 107,200 |
| 29 Aug 1985 | USD | 28.751 | 29 | 28.376 | 28.751 | 9.5837 | 0.0 (0.0%) | 74,900 |
| 28 Aug 1985 | USD | 28.751 | 28.751 | 28.376 | 28.751 | 9.5837 | +0.126 (+0.44%) | 213,100 |
| 27 Aug 1985 | USD | 28.625 | 28.751 | 28.125 | 28.625 | 9.5417 | +0.5 (+1.78%) | 101,600 |
| 26 Aug 1985 | USD | 28.125 | 28.376 | 28.001 | 28.125 | 9.375 | -0.125 (-0.44%) | 64,700 |
| 23 Aug 1985 | USD | 28.25 | 28.376 | 28.001 | 28.25 | 9.4167 | +0.125 (+0.44%) | 67,600 |
| 22 Aug 1985 | USD | 28.125 | 28.5 | 28.125 | 28.125 | 9.375 | -0.375 (-1.32%) | 104,400 |
| 21 Aug 1985 | USD | 28.5 | 28.5 | 28.001 | 28.5 | 9.5 | +0.499 (+1.78%) | 95,800 |
| 20 Aug 1985 | USD | 28.001 | 28.25 | 27.626 | 28.001 | 9.3337 | +0.375 (+1.36%) | 110,700 |
| 19 Aug 1985 | USD | 27.626 | 27.75 | 27 | 27.626 | 9.2087 | +0.626 (+2.32%) | 50,800 |
| 16 Aug 1985 | USD | 27 | 27.5 | 26.876 | 27 | 9 | -0.5 (-1.82%) | 295,400 |
| 15 Aug 1985 | USD | 27.5 | 27.5 | 27.375 | 27.5 | 9.1667 | +0.125 (+0.46%) | 96,000 |
| 14 Aug 1985 | USD | 27.375 | 27.626 | 27.375 | 27.375 | 9.125 | -0.125 (-0.45%) | 53,800 |
| 13 Aug 1985 | USD | 27.5 | 27.75 | 27.251 | 27.5 | 9.1667 | -0.126 (-0.46%) | 67,800 |
| 12 Aug 1985 | USD | 27.626 | 28.25 | 27.626 | 27.626 | 9.2087 | -0.375 (-1.34%) | 92,200 |
| 9 Aug 1985 | USD | 28.001 | 28.25 | 28.001 | 28.001 | 9.3337 | -0.124 (-0.44%) | 87,700 |
| 8 Aug 1985 | USD | 28.125 | 28.625 | 28.125 | 28.125 | 9.375 | -0.5 (-1.75%) | 146,600 |
| 7 Aug 1985 | USD | 28.625 | 28.751 | 28.5 | 28.625 | 9.5417 | 0.0 (0.0%) | 334,600 |
| 6 Aug 1985 | USD | 28.625 | 29.25 | 28.625 | 28.625 | 9.5417 | -0.375 (-1.29%) | 146,600 |
| 5 Aug 1985 | USD | 29 | 29.25 | 28.875 | 29 | 9.6667 | -0.25 (-0.85%) | 189,600 |
| 2 Aug 1985 | USD | 29.25 | 29.375 | 28.875 | 29.25 | 9.75 | 0.0 (0.0%) | 169,000 |
| 1 Aug 1985 | USD | 29.25 | 29.375 | 28.875 | 29.25 | 9.75 | +0.25 (+0.86%) | 416,800 |
| 31 Jul 1985 | USD | 29 | 29.126 | 28.751 | 29 | 9.6667 | +0.249 (+0.87%) | 191,600 |
| 30 Jul 1985 | USD | 28.751 | 29 | 28.751 | 28.751 | 9.5837 | -0.124 (-0.43%) | 232,000 |
| 29 Jul 1985 | USD | 28.875 | 29 | 28.5 | 28.875 | 9.625 | -0.375 (-1.28%) | 168,000 |
| 26 Jul 1985 | USD | 29.25 | 29.501 | 29 | 29.25 | 9.75 | 0.0 (0.0%) | 147,600 |
| 25 Jul 1985 | USD | 29.25 | 29.25 | 28.875 | 29.25 | 9.75 | +0.25 (+0.86%) | 181,300 |
