| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 1985 | USD | 29 | 29.375 | 28.875 | 29 | 9.6667 | -0.375 (-1.28%) | 248,600 |
| 23 Jul 1985 | USD | 29.375 | 29.75 | 29 | 29.375 | 9.7917 | 0.0 (0.0%) | 216,600 |
| 22 Jul 1985 | USD | 29.375 | 29.501 | 28.25 | 29.375 | 9.7917 | -0.25 (-0.84%) | 80,900 |
| 19 Jul 1985 | USD | 29.625 | 29.75 | 29.126 | 29.625 | 9.875 | +0.499 (+1.71%) | 215,400 |
| 18 Jul 1985 | USD | 29.126 | 29.625 | 29.126 | 29.126 | 9.7087 | -0.375 (-1.27%) | 73,100 |
| 17 Jul 1985 | USD | 29.501 | 29.876 | 29.375 | 29.501 | 9.8337 | +0.251 (+0.86%) | 269,500 |
| 16 Jul 1985 | USD | 29.25 | 29.375 | 28.875 | 29.25 | 9.75 | +0.25 (+0.86%) | 172,800 |
| 15 Jul 1985 | USD | 29 | 29.501 | 28.751 | 29 | 9.6667 | -0.501 (-1.70%) | 149,000 |
| 12 Jul 1985 | USD | 29.501 | 29.625 | 29.126 | 29.501 | 9.8337 | +0.251 (+0.86%) | 245,800 |
| 11 Jul 1985 | USD | 29.25 | 29.375 | 29 | 29.25 | 9.75 | 0.0 (0.0%) | 281,500 |
| 10 Jul 1985 | USD | 29.25 | 29.375 | 28.5 | 29.25 | 9.75 | +0.625 (+2.18%) | 325,400 |
| 9 Jul 1985 | USD | 28.625 | 29 | 28.625 | 28.625 | 9.5417 | +0.125 (+0.44%) | 254,100 |
| 8 Jul 1985 | USD | 28.5 | 28.625 | 28.25 | 28.5 | 9.5 | -0.125 (-0.44%) | 59,200 |
| 5 Jul 1985 | USD | 28.625 | 28.875 | 28.25 | 28.625 | 9.5417 | +0.375 (+1.33%) | 110,200 |
| 4 Jul 1985 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 9.4167 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 28.25 | 28.5 | 28.25 | 28.25 | 9.4167 | 0.0 (0.0%) | 70,700 |
| 2 Jul 1985 | USD | 28.25 | 28.751 | 28.25 | 28.25 | 9.4167 | -0.375 (-1.31%) | 148,500 |
| 1 Jul 1985 | USD | 28.625 | 28.751 | 28.125 | 28.625 | 9.5417 | -0.126 (-0.44%) | 293,700 |
| 28 Jun 1985 | USD | 28.751 | 28.751 | 28.25 | 28.751 | 9.5837 | +0.375 (+1.32%) | 206,400 |
| 27 Jun 1985 | USD | 28.376 | 28.376 | 27.875 | 28.376 | 9.4587 | +0.126 (+0.45%) | 224,800 |
| 26 Jun 1985 | USD | 28.25 | 28.625 | 28.001 | 28.25 | 9.4167 | -0.126 (-0.44%) | 276,200 |
| 25 Jun 1985 | USD | 28.376 | 28.875 | 28.376 | 28.376 | 9.4587 | -0.499 (-1.73%) | 181,200 |
| 24 Jun 1985 | USD | 28.875 | 29 | 28.5 | 28.875 | 9.625 | -0.125 (-0.43%) | 125,000 |
| 21 Jun 1985 | USD | 29 | 29 | 28.5 | 29 | 9.6667 | +0.249 (+0.87%) | 309,400 |
| 20 Jun 1985 | USD | 28.751 | 28.875 | 28.625 | 28.751 | 9.5837 | +0.126 (+0.44%) | 58,700 |
| 19 Jun 1985 | USD | 28.625 | 29 | 28.625 | 28.625 | 9.5417 | -0.25 (-0.87%) | 82,600 |
| 18 Jun 1985 | USD | 28.875 | 29 | 28.625 | 28.875 | 9.625 | -0.125 (-0.43%) | 88,300 |
| 17 Jun 1985 | USD | 29 | 29.126 | 28.751 | 29 | 9.6667 | -0.25 (-0.85%) | 178,000 |
| 14 Jun 1985 | USD | 29.25 | 29.375 | 29 | 29.25 | 9.75 | +0.499 (+1.74%) | 171,700 |
| 13 Jun 1985 | USD | 28.751 | 29 | 28.5 | 28.751 | 9.5837 | 0.0 (0.0%) | 139,100 |
