| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 1985 | USD | 28.751 | 29 | 28.5 | 28.751 | 9.5837 | 0.0 (0.0%) | 142,800 |
| 11 Jun 1985 | USD | 28.751 | 29.126 | 28.625 | 28.751 | 9.5837 | -0.124 (-0.43%) | 266,000 |
| 10 Jun 1985 | USD | 28.875 | 29 | 28.751 | 28.875 | 9.625 | 0.0 (0.0%) | 50,200 |
| 7 Jun 1985 | USD | 28.875 | 29.126 | 28.625 | 28.875 | 9.625 | -0.251 (-0.86%) | 212,700 |
| 6 Jun 1985 | USD | 29.126 | 29.25 | 28.625 | 29.126 | 9.7087 | -0.249 (-0.85%) | 126,300 |
| 5 Jun 1985 | USD | 29.375 | 29.75 | 29 | 29.375 | 9.7917 | -0.126 (-0.43%) | 217,300 |
| 4 Jun 1985 | USD | 29.501 | 29.501 | 29 | 29.501 | 9.8337 | +0.626 (+2.17%) | 105,500 |
| 3 Jun 1985 | USD | 28.875 | 29.126 | 28.5 | 28.875 | 9.625 | 0.0 (0.0%) | 102,300 |
| 31 May 1985 | USD | 28.875 | 29.25 | 28.5 | 28.875 | 9.625 | -0.125 (-0.43%) | 205,000 |
| 30 May 1985 | USD | 29 | 29 | 28.625 | 29 | 9.6667 | +0.125 (+0.43%) | 245,500 |
| 29 May 1985 | USD | 28.875 | 29.75 | 28.625 | 28.875 | 9.625 | -0.875 (-2.94%) | 207,200 |
| 28 May 1985 | USD | 29.75 | 30.251 | 29.501 | 29.75 | 9.9167 | -0.25 (-0.83%) | 178,900 |
| 27 May 1985 | USD | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 30 | 30.125 | 29.75 | 30 | 10 | +0.124 (+0.42%) | 253,500 |
| 23 May 1985 | USD | 29.876 | 30.125 | 29.501 | 29.876 | 9.9587 | -0.249 (-0.83%) | 177,400 |
| 22 May 1985 | USD | 30.125 | 30.125 | 29.876 | 30.125 | 10.0417 | 0.0 (0.0%) | 166,500 |
| 21 May 1985 | USD | 30.125 | 30.125 | 29.75 | 30.125 | 10.0417 | +0.249 (+0.83%) | 157,900 |
| 20 May 1985 | USD | 29.876 | 30.251 | 29.75 | 29.876 | 9.9587 | +0.375 (+1.27%) | 207,000 |
| 17 May 1985 | USD | 29.501 | 30 | 29 | 29.501 | 9.8337 | +0.251 (+0.86%) | 183,700 |
| 16 May 1985 | USD | 29.25 | 29.501 | 29 | 29.25 | 9.75 | +0.25 (+0.86%) | 156,500 |
| 15 May 1985 | USD | 29 | 29.126 | 28.376 | 29 | 9.6667 | +0.5 (+1.75%) | 138,400 |
| 14 May 1985 | USD | 28.5 | 28.751 | 28.5 | 28.5 | 9.5 | +0.25 (+0.88%) | 218,800 |
| 13 May 1985 | USD | 28.25 | 28.25 | 27.875 | 28.25 | 9.4167 | +0.375 (+1.35%) | 224,000 |
| 10 May 1985 | USD | 27.875 | 28.376 | 27.5 | 27.875 | 9.2917 | +0.624 (+2.29%) | 367,600 |
| 9 May 1985 | USD | 27.251 | 27.375 | 26.876 | 27.251 | 9.0837 | +0.251 (+0.93%) | 132,800 |
| 8 May 1985 | USD | 27 | 27 | 26.375 | 27 | 9 | -0.125 (-0.46%) | 180,300 |
| 7 May 1985 | USD | 27.125 | 27.626 | 27.125 | 27.125 | 9.0417 | -0.375 (-1.36%) | 137,600 |
| 6 May 1985 | USD | 27.5 | 28.001 | 27.375 | 27.5 | 9.1667 | -0.375 (-1.35%) | 335,800 |
| 3 May 1985 | USD | 27.875 | 28.001 | 27.626 | 27.875 | 9.2917 | +0.375 (+1.36%) | 114,000 |
| 2 May 1985 | USD | 27.5 | 27.626 | 27 | 27.5 | 9.1667 | +0.375 (+1.38%) | 98,300 |
