| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 1985 | USD | 27.125 | 28.001 | 27.125 | 27.125 | 9.0417 | -0.876 (-3.13%) | 70,800 |
| 30 Apr 1985 | USD | 28.001 | 28.001 | 27.251 | 28.001 | 9.3337 | +0.126 (+0.45%) | 172,700 |
| 29 Apr 1985 | USD | 27.875 | 28.625 | 27.75 | 27.875 | 9.2917 | -0.75 (-2.62%) | 150,000 |
| 26 Apr 1985 | USD | 28.625 | 29 | 28.625 | 28.625 | 9.5417 | -0.25 (-0.87%) | 173,000 |
| 25 Apr 1985 | USD | 28.875 | 28.875 | 28.5 | 28.875 | 9.625 | +0.124 (+0.43%) | 74,100 |
| 24 Apr 1985 | USD | 28.751 | 29 | 28.625 | 28.751 | 9.5837 | -0.124 (-0.43%) | 123,500 |
| 23 Apr 1985 | USD | 28.875 | 29 | 28.625 | 28.875 | 9.625 | +0.124 (+0.43%) | 312,400 |
| 22 Apr 1985 | USD | 28.751 | 28.751 | 28.376 | 28.751 | 9.5837 | -0.124 (-0.43%) | 172,600 |
| 19 Apr 1985 | USD | 28.875 | 29.126 | 28.625 | 28.875 | 9.625 | +0.124 (+0.43%) | 113,600 |
| 18 Apr 1985 | USD | 28.751 | 29.25 | 28.751 | 28.751 | 9.5837 | -0.124 (-0.43%) | 341,100 |
| 17 Apr 1985 | USD | 28.875 | 29.375 | 28.875 | 28.875 | 9.625 | +0.25 (+0.87%) | 561,400 |
| 16 Apr 1985 | USD | 28.625 | 29 | 28.5 | 28.625 | 9.5417 | 0.0 (0.0%) | 134,800 |
| 15 Apr 1985 | USD | 28.625 | 28.625 | 28.5 | 28.625 | 9.5417 | 0.0 (0.0%) | 84,400 |
| 12 Apr 1985 | USD | 28.625 | 28.625 | 28.25 | 28.625 | 9.5417 | +0.125 (+0.44%) | 65,200 |
| 11 Apr 1985 | USD | 28.5 | 28.875 | 28.25 | 28.5 | 9.5 | +0.499 (+1.78%) | 333,100 |
| 10 Apr 1985 | USD | 28.001 | 28.376 | 27.875 | 28.001 | 9.3337 | +0.251 (+0.90%) | 209,400 |
| 9 Apr 1985 | USD | 27.75 | 28.001 | 27.626 | 27.75 | 9.25 | +0.124 (+0.45%) | 156,800 |
| 8 Apr 1985 | USD | 27.626 | 28.25 | 27.5 | 27.626 | 9.2087 | -0.375 (-1.34%) | 146,100 |
| 5 Apr 1985 | USD | 28.001 | 28.001 | 28.001 | 28.001 | 9.3337 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 28.001 | 28.25 | 27.75 | 28.001 | 9.3337 | 0.0 (0.0%) | 197,400 |
| 3 Apr 1985 | USD | 28.001 | 28.5 | 27.626 | 28.001 | 9.3337 | -0.375 (-1.32%) | 96,400 |
| 2 Apr 1985 | USD | 28.376 | 28.5 | 28.25 | 28.376 | 9.4587 | 0.0 (0.0%) | 74,500 |
| 1 Apr 1985 | USD | 28.376 | 28.5 | 28.25 | 28.376 | 9.4587 | +0.126 (+0.45%) | 123,100 |
| 29 Mar 1985 | USD | 28.25 | 28.25 | 27.75 | 28.25 | 9.4167 | +0.624 (+2.26%) | 132,100 |
| 28 Mar 1985 | USD | 27.626 | 28.5 | 27.375 | 27.626 | 9.2087 | -0.124 (-0.45%) | 1,686,500 |
| 27 Mar 1985 | USD | 27.75 | 27.75 | 27.251 | 27.75 | 9.25 | +0.625 (+2.30%) | 173,400 |
| 26 Mar 1985 | USD | 27.125 | 27.5 | 27 | 27.125 | 9.0417 | -0.375 (-1.36%) | 130,100 |
| 25 Mar 1985 | USD | 27.5 | 28.376 | 27 | 27.5 | 9.1667 | -0.126 (-0.46%) | 134,300 |
| 22 Mar 1985 | USD | 27.626 | 28.625 | 27.5 | 27.626 | 9.2087 | -0.874 (-3.07%) | 227,700 |
| 21 Mar 1985 | USD | 28.5 | 28.751 | 28.25 | 28.5 | 9.5 | -0.125 (-0.44%) | 135,400 |
