| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 1985 | USD | 28.625 | 29.126 | 28.376 | 28.625 | 9.5417 | -0.375 (-1.29%) | 121,500 |
| 19 Mar 1985 | USD | 29 | 29 | 27.75 | 29 | 9.6667 | +1.25 (+4.50%) | 360,200 |
| 18 Mar 1985 | USD | 27.75 | 28.376 | 27.75 | 27.75 | 9.25 | -0.125 (-0.45%) | 187,500 |
| 15 Mar 1985 | USD | 27.875 | 28.751 | 27.75 | 27.875 | 9.2917 | -0.876 (-3.05%) | 127,300 |
| 14 Mar 1985 | USD | 28.751 | 28.875 | 28.25 | 28.751 | 9.5837 | -0.249 (-0.86%) | 443,600 |
| 13 Mar 1985 | USD | 29 | 29.75 | 28.875 | 29 | 9.6667 | -0.501 (-1.70%) | 246,400 |
| 12 Mar 1985 | USD | 29.501 | 29.75 | 29.25 | 29.501 | 9.8337 | 0.0 (0.0%) | 200,600 |
| 11 Mar 1985 | USD | 29.501 | 30 | 29.126 | 29.501 | 9.8337 | -0.499 (-1.66%) | 116,600 |
| 8 Mar 1985 | USD | 30 | 30.125 | 29.25 | 30 | 10 | +0.75 (+2.56%) | 219,500 |
| 7 Mar 1985 | USD | 29.25 | 29.625 | 29.25 | 29.25 | 9.75 | -0.375 (-1.27%) | 173,000 |
| 6 Mar 1985 | USD | 29.625 | 30.251 | 29.501 | 29.625 | 9.875 | -0.5 (-1.66%) | 308,900 |
| 5 Mar 1985 | USD | 30.125 | 30.75 | 29.876 | 30.125 | 10.0417 | -0.375 (-1.23%) | 282,100 |
| 4 Mar 1985 | USD | 30.5 | 31.125 | 30 | 30.5 | 10.1667 | -0.126 (-0.41%) | 361,000 |
| 1 Mar 1985 | USD | 30.626 | 30.875 | 30.5 | 30.626 | 10.2087 | -0.124 (-0.40%) | 340,400 |
| 28 Feb 1985 | USD | 30.75 | 30.875 | 30.251 | 30.75 | 10.25 | +0.499 (+1.65%) | 248,000 |
| 27 Feb 1985 | USD | 30.251 | 31.001 | 30 | 30.251 | 10.0837 | -0.375 (-1.22%) | 222,400 |
| 26 Feb 1985 | USD | 30.626 | 30.75 | 30 | 30.626 | 10.2087 | +0.626 (+2.09%) | 214,000 |
| 25 Feb 1985 | USD | 30 | 30.75 | 30 | 30 | 10 | -0.75 (-2.44%) | 345,100 |
| 22 Feb 1985 | USD | 30.75 | 31.125 | 30.626 | 30.75 | 10.25 | -0.375 (-1.20%) | 199,500 |
| 21 Feb 1985 | USD | 31.125 | 31.25 | 30.875 | 31.125 | 10.375 | 0.0 (0.0%) | 252,200 |
| 20 Feb 1985 | USD | 31.125 | 31.5 | 30.626 | 31.125 | 10.375 | -0.375 (-1.19%) | 263,700 |
| 19 Feb 1985 | USD | 31.5 | 31.751 | 31.25 | 31.5 | 10.5 | -0.125 (-0.40%) | 189,000 |
| 18 Feb 1985 | USD | 31.625 | 31.625 | 31.625 | 31.625 | 10.5417 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 31.625 | 32 | 31.5 | 31.625 | 10.5417 | -0.501 (-1.56%) | 229,200 |
| 14 Feb 1985 | USD | 32.126 | 32.501 | 31.751 | 32.126 | 10.7087 | 0.0 (0.0%) | 209,500 |
| 13 Feb 1985 | USD | 32.126 | 32.501 | 31.625 | 32.126 | 10.7087 | +0.501 (+1.58%) | 223,800 |
| 12 Feb 1985 | USD | 31.625 | 32.126 | 31.625 | 31.625 | 10.5417 | -0.501 (-1.56%) | 176,100 |
| 11 Feb 1985 | USD | 32.126 | 32.501 | 32 | 32.126 | 10.7087 | -0.375 (-1.15%) | 100,300 |
| 8 Feb 1985 | USD | 32.501 | 32.501 | 32.126 | 32.501 | 10.8337 | 0.0 (0.0%) | 250,200 |
| 7 Feb 1985 | USD | 32.501 | 32.625 | 32.25 | 32.501 | 10.8337 | -0.124 (-0.38%) | 163,500 |
