| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 1985 | USD | 32.625 | 33 | 32.501 | 32.625 | 10.875 | -0.125 (-0.38%) | 153,900 |
| 5 Feb 1985 | USD | 32.75 | 33 | 32.126 | 32.75 | 10.9167 | -0.126 (-0.38%) | 334,800 |
| 4 Feb 1985 | USD | 32.876 | 32.876 | 31.751 | 32.876 | 10.9587 | +0.876 (+2.74%) | 138,400 |
| 1 Feb 1985 | USD | 32 | 32 | 31.25 | 32 | 10.6667 | +0.75 (+2.40%) | 249,700 |
| 31 Jan 1985 | USD | 31.25 | 31.625 | 31.125 | 31.25 | 10.4167 | -0.625 (-1.96%) | 214,600 |
| 30 Jan 1985 | USD | 31.875 | 33.251 | 31.5 | 31.875 | 10.625 | -1.5 (-4.49%) | 285,000 |
| 29 Jan 1985 | USD | 33.375 | 33.375 | 32.126 | 33.375 | 11.125 | +0.75 (+2.30%) | 116,400 |
| 28 Jan 1985 | USD | 32.625 | 33.375 | 32.375 | 32.625 | 10.875 | -0.125 (-0.38%) | 183,300 |
| 25 Jan 1985 | USD | 32.75 | 33 | 32.375 | 32.75 | 10.9167 | +0.125 (+0.38%) | 192,900 |
| 24 Jan 1985 | USD | 32.625 | 33.125 | 32.375 | 32.625 | 10.875 | -0.375 (-1.14%) | 288,700 |
| 23 Jan 1985 | USD | 33 | 33 | 32.25 | 33 | 11 | 0.0 (0.0%) | 224,500 |
| 22 Jan 1985 | USD | 33 | 34.001 | 32.75 | 33 | 11 | 0.0 (0.0%) | 525,500 |
| 21 Jan 1985 | USD | 33 | 33.125 | 32.375 | 33 | 11 | +0.625 (+1.93%) | 170,000 |
| 18 Jan 1985 | USD | 32.375 | 32.375 | 31.875 | 32.375 | 10.7917 | +0.624 (+1.97%) | 233,200 |
| 17 Jan 1985 | USD | 31.751 | 32.126 | 31.5 | 31.751 | 10.5837 | -0.124 (-0.39%) | 193,500 |
| 16 Jan 1985 | USD | 31.875 | 32.25 | 31.625 | 31.875 | 10.625 | -0.125 (-0.39%) | 380,200 |
| 15 Jan 1985 | USD | 32 | 32.25 | 31.5 | 32 | 10.6667 | 0.0 (0.0%) | 468,400 |
| 14 Jan 1985 | USD | 32 | 32.25 | 31.25 | 32 | 10.6667 | +0.624 (+1.99%) | 471,300 |
| 11 Jan 1985 | USD | 31.376 | 31.376 | 30.626 | 31.376 | 10.4587 | +0.876 (+2.87%) | 459,300 |
| 10 Jan 1985 | USD | 30.5 | 30.626 | 29.25 | 30.5 | 10.1667 | +1.125 (+3.83%) | 624,800 |
| 9 Jan 1985 | USD | 29.375 | 29.625 | 28.751 | 29.375 | 9.7917 | -0.126 (-0.43%) | 382,000 |
| 8 Jan 1985 | USD | 29.501 | 30 | 29.126 | 29.501 | 9.8337 | 0.0 (0.0%) | 315,800 |
| 7 Jan 1985 | USD | 29.501 | 29.501 | 29.126 | 29.501 | 9.8337 | 0.0 (0.0%) | 161,100 |
| 4 Jan 1985 | USD | 29.501 | 29.876 | 29.375 | 29.501 | 9.8337 | -0.249 (-0.84%) | 320,400 |
| 3 Jan 1985 | USD | 29.75 | 30.251 | 29.501 | 29.75 | 9.9167 | +0.249 (+0.84%) | 223,400 |
| 2 Jan 1985 | USD | 29.501 | 29.75 | 29.126 | 29.501 | 9.8337 | +0.375 (+1.29%) | 370,400 |
| 1 Jan 1985 | USD | 29.126 | 29.126 | 29.126 | 29.126 | 9.7087 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 29.126 | 29.876 | 29.126 | 29.126 | 9.7087 | -0.499 (-1.68%) | 341,500 |
| 28 Dec 1984 | USD | 29.625 | 29.625 | 29.126 | 29.625 | 9.875 | +0.124 (+0.42%) | 75,500 |
| 27 Dec 1984 | USD | 29.501 | 29.75 | 29.126 | 29.501 | 9.8337 | -0.249 (-0.84%) | 89,700 |
