| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 1984 | USD | 29.75 | 29.75 | 29.501 | 29.75 | 9.9167 | -0.25 (-0.83%) | 34,300 |
| 25 Dec 1984 | USD | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 30 | 30.125 | 29.625 | 30 | 10 | +0.25 (+0.84%) | 242,700 |
| 21 Dec 1984 | USD | 29.75 | 29.876 | 28.125 | 29.75 | 9.9167 | 0.0 (0.0%) | 391,400 |
| 20 Dec 1984 | USD | 29.75 | 30 | 29.501 | 29.75 | 9.9167 | 0.0 (0.0%) | 130,300 |
| 19 Dec 1984 | USD | 29.75 | 30.251 | 27.75 | 29.75 | 9.9167 | -0.25 (-0.83%) | 375,600 |
| 18 Dec 1984 | USD | 30 | 30 | 28.751 | 30 | 10 | +1.249 (+4.34%) | 461,400 |
| 17 Dec 1984 | USD | 28.751 | 28.751 | 28.001 | 28.751 | 9.5837 | +0.626 (+2.23%) | 119,600 |
| 14 Dec 1984 | USD | 28.125 | 28.875 | 28.001 | 28.125 | 9.375 | -0.75 (-2.60%) | 341,600 |
| 13 Dec 1984 | USD | 28.875 | 29.126 | 28.625 | 28.875 | 9.625 | 0.0 (0.0%) | 127,900 |
| 12 Dec 1984 | USD | 28.875 | 29.75 | 28.875 | 28.875 | 9.625 | -0.251 (-0.86%) | 228,300 |
| 11 Dec 1984 | USD | 29.126 | 29.375 | 28.625 | 29.126 | 9.7087 | +0.501 (+1.75%) | 171,000 |
| 10 Dec 1984 | USD | 28.625 | 28.751 | 28.001 | 28.625 | 9.5417 | +0.249 (+0.88%) | 72,400 |
| 7 Dec 1984 | USD | 28.376 | 28.625 | 28.25 | 28.376 | 9.4587 | +0.126 (+0.45%) | 154,800 |
| 6 Dec 1984 | USD | 28.25 | 28.25 | 27.375 | 28.25 | 9.4167 | +0.999 (+3.67%) | 200,100 |
| 5 Dec 1984 | USD | 27.251 | 28.25 | 27.251 | 27.251 | 9.0837 | -0.75 (-2.68%) | 245,200 |
| 4 Dec 1984 | USD | 28.001 | 28.25 | 27.875 | 28.001 | 9.3337 | 0.0 (0.0%) | 80,900 |
| 3 Dec 1984 | USD | 28.001 | 28.625 | 27.626 | 28.001 | 9.3337 | -0.375 (-1.32%) | 67,500 |
| 30 Nov 1984 | USD | 28.376 | 28.625 | 28.25 | 28.376 | 9.4587 | -0.375 (-1.30%) | 81,500 |
| 29 Nov 1984 | USD | 28.751 | 29.25 | 28.5 | 28.751 | 9.5837 | -0.499 (-1.71%) | 141,900 |
| 28 Nov 1984 | USD | 29.25 | 29.501 | 29 | 29.25 | 9.75 | 0.0 (0.0%) | 158,100 |
| 27 Nov 1984 | USD | 29.25 | 29.625 | 28.5 | 29.25 | 9.75 | +0.25 (+0.86%) | 187,600 |
| 26 Nov 1984 | USD | 29 | 29.375 | 28.751 | 29 | 9.6667 | -0.25 (-0.85%) | 162,600 |
| 23 Nov 1984 | USD | 29.25 | 29.375 | 28.001 | 29.25 | 9.75 | +1.5 (+5.41%) | 101,000 |
| 22 Nov 1984 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 9.25 | 0.0 (0.0%) | 0 |
| 21 Nov 1984 | USD | 27.75 | 28.376 | 27.251 | 27.75 | 9.25 | +0.25 (+0.91%) | 112,600 |
| 20 Nov 1984 | USD | 27.5 | 27.5 | 27 | 27.5 | 9.1667 | +0.5 (+1.85%) | 106,500 |
| 19 Nov 1984 | USD | 27 | 27.375 | 26.75 | 27 | 9 | -0.251 (-0.92%) | 69,000 |
| 16 Nov 1984 | USD | 27.251 | 28.25 | 27.251 | 27.251 | 9.0837 | -0.624 (-2.24%) | 150,200 |
| 15 Nov 1984 | USD | 27.875 | 28.376 | 27.626 | 27.875 | 9.2917 | +0.375 (+1.36%) | 217,700 |
