| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 1984 | USD | 27.5 | 27.875 | 27.5 | 27.5 | 9.1667 | -0.126 (-0.46%) | 220,600 |
| 13 Nov 1984 | USD | 27.626 | 28.25 | 27.5 | 27.626 | 9.2087 | -0.624 (-2.21%) | 84,000 |
| 12 Nov 1984 | USD | 28.25 | 28.25 | 27.5 | 28.25 | 9.4167 | 0.0 (0.0%) | 132,000 |
| 9 Nov 1984 | USD | 28.25 | 30 | 28.25 | 28.25 | 9.4167 | -1.5 (-5.04%) | 334,600 |
| 8 Nov 1984 | USD | 29.75 | 30.125 | 29.375 | 29.75 | 9.9167 | +0.249 (+0.84%) | 560,700 |
| 7 Nov 1984 | USD | 29.501 | 29.75 | 28.875 | 29.501 | 9.8337 | 0.0 (0.0%) | 235,100 |
| 6 Nov 1984 | USD | 29.501 | 29.75 | 29 | 29.501 | 9.8337 | +0.501 (+1.73%) | 283,800 |
| 5 Nov 1984 | USD | 29 | 29 | 28.001 | 29 | 9.6667 | +0.875 (+3.11%) | 142,600 |
| 2 Nov 1984 | USD | 28.125 | 28.5 | 27.75 | 28.125 | 9.375 | +0.25 (+0.90%) | 160,200 |
| 1 Nov 1984 | USD | 27.875 | 28.001 | 27.5 | 27.875 | 9.2917 | +0.375 (+1.36%) | 230,700 |
| 31 Oct 1984 | USD | 27.5 | 28.001 | 27.5 | 27.5 | 9.1667 | -0.375 (-1.35%) | 60,900 |
| 30 Oct 1984 | USD | 27.875 | 28.25 | 27.375 | 27.875 | 9.2917 | +0.5 (+1.83%) | 120,500 |
| 29 Oct 1984 | USD | 27.375 | 27.5 | 27.251 | 27.375 | 9.125 | +0.25 (+0.92%) | 59,900 |
| 26 Oct 1984 | USD | 27.125 | 27.5 | 26.876 | 27.125 | 9.0417 | -0.375 (-1.36%) | 103,000 |
| 25 Oct 1984 | USD | 27.5 | 28.376 | 27.251 | 27.5 | 9.1667 | -1 (-3.51%) | 176,700 |
| 24 Oct 1984 | USD | 28.5 | 28.751 | 28.376 | 28.5 | 9.5 | -0.125 (-0.44%) | 122,600 |
| 23 Oct 1984 | USD | 28.625 | 29.625 | 28.5 | 28.625 | 9.5417 | -0.625 (-2.14%) | 141,500 |
| 22 Oct 1984 | USD | 29.25 | 29.75 | 28.625 | 29.25 | 9.75 | +0.124 (+0.43%) | 349,000 |
| 19 Oct 1984 | USD | 29.126 | 29.876 | 28.875 | 29.126 | 9.7087 | +0.626 (+2.20%) | 645,100 |
| 18 Oct 1984 | USD | 28.5 | 28.625 | 27.5 | 28.5 | 9.5 | +0.75 (+2.70%) | 236,500 |
| 17 Oct 1984 | USD | 27.75 | 28.625 | 27.75 | 27.75 | 9.25 | -0.626 (-2.21%) | 194,600 |
| 16 Oct 1984 | USD | 28.376 | 28.5 | 28.125 | 28.376 | 9.4587 | +0.375 (+1.34%) | 178,700 |
| 15 Oct 1984 | USD | 28.001 | 28.001 | 27.125 | 28.001 | 9.3337 | +0.75 (+2.75%) | 233,700 |
| 12 Oct 1984 | USD | 27.251 | 27.375 | 26.25 | 27.251 | 9.0837 | +1.125 (+4.31%) | 354,800 |
| 11 Oct 1984 | USD | 26.126 | 26.501 | 25.875 | 26.126 | 8.7087 | -0.249 (-0.94%) | 103,100 |
| 10 Oct 1984 | USD | 26.375 | 26.375 | 25.875 | 26.375 | 8.7917 | +0.375 (+1.44%) | 85,100 |
| 9 Oct 1984 | USD | 26 | 26.25 | 26 | 26 | 8.6667 | +0.125 (+0.48%) | 97,200 |
| 8 Oct 1984 | USD | 25.875 | 26.126 | 25.875 | 25.875 | 8.625 | -0.251 (-0.96%) | 38,300 |
| 5 Oct 1984 | USD | 26.126 | 26.501 | 25.875 | 26.126 | 8.7087 | -0.124 (-0.47%) | 161,000 |
| 4 Oct 1984 | USD | 26.25 | 26.501 | 26.25 | 26.25 | 8.75 | 0.0 (0.0%) | 107,300 |
