| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 1984 | USD | 26.25 | 26.501 | 26 | 26.25 | 8.75 | -0.125 (-0.47%) | 166,700 |
| 2 Oct 1984 | USD | 26.375 | 26.625 | 26.25 | 26.375 | 8.7917 | -0.126 (-0.48%) | 284,000 |
| 1 Oct 1984 | USD | 26.501 | 27 | 26.501 | 26.501 | 8.8337 | -0.375 (-1.40%) | 225,900 |
| 28 Sep 1984 | USD | 26.876 | 27.125 | 26.75 | 26.876 | 8.9587 | 0.0 (0.0%) | 73,700 |
| 27 Sep 1984 | USD | 26.876 | 27.125 | 26.75 | 26.876 | 8.9587 | 0.0 (0.0%) | 51,500 |
| 26 Sep 1984 | USD | 26.876 | 27 | 26.75 | 26.876 | 8.9587 | 0.0 (0.0%) | 269,800 |
| 25 Sep 1984 | USD | 26.876 | 27.251 | 26.625 | 26.876 | 8.9587 | +0.126 (+0.47%) | 107,900 |
| 24 Sep 1984 | USD | 26.75 | 27 | 26.501 | 26.75 | 8.9167 | +0.249 (+0.94%) | 98,900 |
| 21 Sep 1984 | USD | 26.501 | 27.251 | 26.501 | 26.501 | 8.8337 | -0.75 (-2.75%) | 418,800 |
| 20 Sep 1984 | USD | 27.251 | 27.375 | 26.501 | 27.251 | 9.0837 | +0.75 (+2.83%) | 157,200 |
| 19 Sep 1984 | USD | 26.501 | 28.25 | 26 | 26.501 | 8.8337 | -3.124 (-10.55%) | 277,300 |
| 18 Sep 1984 | USD | 29.625 | 30 | 28.001 | 29.625 | 9.875 | -0.375 (-1.25%) | 607,200 |
| 17 Sep 1984 | USD | 30 | 30.125 | 29.126 | 30 | 10 | +0.625 (+2.13%) | 147,900 |
| 14 Sep 1984 | USD | 29.375 | 29.75 | 29.375 | 29.375 | 9.7917 | +0.249 (+0.85%) | 183,700 |
| 13 Sep 1984 | USD | 29.126 | 29.25 | 28.376 | 29.126 | 9.7087 | +0.626 (+2.20%) | 129,600 |
| 12 Sep 1984 | USD | 28.5 | 28.875 | 28.376 | 28.5 | 9.5 | 0.0 (0.0%) | 96,400 |
| 11 Sep 1984 | USD | 28.5 | 29.126 | 28.5 | 28.5 | 9.5 | +0.375 (+1.33%) | 164,300 |
| 10 Sep 1984 | USD | 28.125 | 28.751 | 27.875 | 28.125 | 9.375 | -0.125 (-0.44%) | 109,900 |
| 7 Sep 1984 | USD | 28.25 | 28.376 | 28.001 | 28.25 | 9.4167 | 0.0 (0.0%) | 137,000 |
| 6 Sep 1984 | USD | 28.25 | 28.625 | 28.125 | 28.25 | 9.4167 | 0.0 (0.0%) | 561,400 |
| 5 Sep 1984 | USD | 28.25 | 28.5 | 28.001 | 28.25 | 9.4167 | 0.0 (0.0%) | 125,500 |
| 4 Sep 1984 | USD | 28.25 | 28.751 | 28.25 | 28.25 | 9.4167 | -0.625 (-2.16%) | 100,900 |
| 3 Sep 1984 | USD | 28.875 | 28.875 | 28.875 | 28.875 | 9.625 | 0.0 (0.0%) | 0 |
| 31 Aug 1984 | USD | 28.875 | 28.875 | 28.5 | 28.875 | 9.625 | +0.25 (+0.87%) | 59,500 |
| 30 Aug 1984 | USD | 28.625 | 28.625 | 28.5 | 28.625 | 9.5417 | +0.249 (+0.88%) | 62,200 |
| 29 Aug 1984 | USD | 28.376 | 29.375 | 28.376 | 28.376 | 9.4587 | -0.874 (-2.99%) | 108,200 |
| 28 Aug 1984 | USD | 29.25 | 29.375 | 29 | 29.25 | 9.75 | +0.124 (+0.43%) | 86,400 |
| 27 Aug 1984 | USD | 29.126 | 29.501 | 29 | 29.126 | 9.7087 | -0.375 (-1.27%) | 56,600 |
| 24 Aug 1984 | USD | 29.501 | 29.75 | 29.375 | 29.501 | 9.8337 | -0.124 (-0.42%) | 57,600 |
| 23 Aug 1984 | USD | 29.625 | 29.625 | 28.625 | 29.625 | 9.875 | +0.25 (+0.85%) | 228,200 |
