| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 1984 | USD | 29.375 | 30.375 | 29.375 | 29.375 | 9.7917 | -1 (-3.29%) | 171,200 |
| 21 Aug 1984 | USD | 30.375 | 30.875 | 29.876 | 30.375 | 10.125 | +0.375 (+1.25%) | 251,800 |
| 20 Aug 1984 | USD | 30 | 30 | 29.25 | 30 | 10 | +0.625 (+2.13%) | 105,500 |
| 17 Aug 1984 | USD | 29.375 | 29.625 | 29 | 29.375 | 9.7917 | -0.25 (-0.84%) | 48,600 |
| 16 Aug 1984 | USD | 29.625 | 29.75 | 29.126 | 29.625 | 9.875 | +0.25 (+0.85%) | 128,200 |
| 15 Aug 1984 | USD | 29.375 | 29.876 | 29.375 | 29.375 | 9.7917 | -0.75 (-2.49%) | 68,900 |
| 14 Aug 1984 | USD | 30.125 | 30.375 | 29.625 | 30.125 | 10.0417 | +0.125 (+0.42%) | 88,300 |
| 13 Aug 1984 | USD | 30 | 30 | 29.501 | 30 | 10 | +0.124 (+0.42%) | 87,800 |
| 10 Aug 1984 | USD | 29.876 | 30.5 | 29.75 | 29.876 | 9.9587 | +0.375 (+1.27%) | 558,800 |
| 9 Aug 1984 | USD | 29.501 | 29.75 | 28.5 | 29.501 | 9.8337 | +0.876 (+3.06%) | 253,300 |
| 8 Aug 1984 | USD | 28.625 | 29 | 28.625 | 28.625 | 9.5417 | 0.0 (0.0%) | 247,000 |
| 7 Aug 1984 | USD | 28.625 | 29 | 28.25 | 28.625 | 9.5417 | -0.126 (-0.44%) | 218,100 |
| 6 Aug 1984 | USD | 28.751 | 30.125 | 28.5 | 28.751 | 9.5837 | -0.499 (-1.71%) | 469,400 |
| 3 Aug 1984 | USD | 29.25 | 29.501 | 28.125 | 29.25 | 9.75 | +1.125 (+4%) | 511,700 |
| 2 Aug 1984 | USD | 28.125 | 28.125 | 27.125 | 28.125 | 9.375 | +1 (+3.69%) | 372,300 |
| 1 Aug 1984 | USD | 27.125 | 27.75 | 26.876 | 27.125 | 9.0417 | -0.25 (-0.91%) | 356,500 |
| 31 Jul 1984 | USD | 27.375 | 27.375 | 26.75 | 27.375 | 9.125 | +0.375 (+1.39%) | 136,200 |
| 30 Jul 1984 | USD | 27 | 27.251 | 26.375 | 27 | 9 | +0.375 (+1.41%) | 325,200 |
| 27 Jul 1984 | USD | 26.625 | 26.876 | 26.501 | 26.625 | 8.875 | -0.125 (-0.47%) | 228,100 |
| 26 Jul 1984 | USD | 26.75 | 27 | 26.625 | 26.75 | 8.9167 | +0.125 (+0.47%) | 53,700 |
| 25 Jul 1984 | USD | 26.625 | 27 | 26.625 | 26.625 | 8.875 | -0.125 (-0.47%) | 78,500 |
| 24 Jul 1984 | USD | 26.75 | 27.5 | 26.75 | 26.75 | 8.9167 | -0.501 (-1.84%) | 139,500 |
| 23 Jul 1984 | USD | 27.251 | 27.375 | 26.375 | 27.251 | 9.0837 | +0.375 (+1.40%) | 130,600 |
| 20 Jul 1984 | USD | 26.876 | 26.876 | 26.501 | 26.876 | 8.9587 | +0.501 (+1.90%) | 86,900 |
| 19 Jul 1984 | USD | 26.375 | 27.5 | 26.375 | 26.375 | 8.7917 | -1.125 (-4.09%) | 156,000 |
| 18 Jul 1984 | USD | 27.5 | 27.875 | 27.5 | 27.5 | 9.1667 | -0.375 (-1.35%) | 99,800 |
| 17 Jul 1984 | USD | 27.875 | 28.001 | 27.125 | 27.875 | 9.2917 | +0.5 (+1.83%) | 98,500 |
| 16 Jul 1984 | USD | 27.375 | 27.5 | 27 | 27.375 | 9.125 | +0.375 (+1.39%) | 172,800 |
| 13 Jul 1984 | USD | 27 | 27.125 | 26.75 | 27 | 9 | +0.375 (+1.41%) | 85,900 |
| 12 Jul 1984 | USD | 26.625 | 26.625 | 26 | 26.625 | 8.875 | +0.25 (+0.95%) | 114,500 |
