| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 1984 | USD | 26.375 | 26.625 | 26.25 | 26.375 | 8.7917 | -0.375 (-1.40%) | 134,000 |
| 10 Jul 1984 | USD | 26.75 | 27 | 26.501 | 26.75 | 8.9167 | -0.126 (-0.47%) | 52,800 |
| 9 Jul 1984 | USD | 26.876 | 27 | 26.501 | 26.876 | 8.9587 | +0.251 (+0.94%) | 190,700 |
| 6 Jul 1984 | USD | 26.625 | 26.75 | 26.25 | 26.625 | 8.875 | +0.124 (+0.47%) | 189,700 |
| 5 Jul 1984 | USD | 26.501 | 27.251 | 26.501 | 26.501 | 8.8337 | -0.874 (-3.19%) | 877,600 |
| 4 Jul 1984 | USD | 27.375 | 27.375 | 27.375 | 27.375 | 9.125 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 27.375 | 27.375 | 26.876 | 27.375 | 9.125 | +0.375 (+1.39%) | 171,500 |
| 2 Jul 1984 | USD | 27 | 27 | 26.501 | 27 | 9 | +0.25 (+0.93%) | 160,500 |
| 29 Jun 1984 | USD | 26.75 | 27.375 | 26.75 | 26.75 | 8.9167 | -0.25 (-0.93%) | 246,800 |
| 28 Jun 1984 | USD | 27 | 27.125 | 26.625 | 27 | 9 | +0.25 (+0.93%) | 170,100 |
| 27 Jun 1984 | USD | 26.75 | 26.876 | 26.501 | 26.75 | 8.9167 | 0.0 (0.0%) | 194,300 |
| 26 Jun 1984 | USD | 26.75 | 27.251 | 26.625 | 26.75 | 8.9167 | -0.625 (-2.28%) | 140,100 |
| 25 Jun 1984 | USD | 27.375 | 27.875 | 27.125 | 27.375 | 9.125 | 0.0 (0.0%) | 77,300 |
| 22 Jun 1984 | USD | 27.375 | 27.375 | 27 | 27.375 | 9.125 | -0.125 (-0.45%) | 790,200 |
| 21 Jun 1984 | USD | 27.5 | 28.376 | 27 | 27.5 | 9.1667 | -0.375 (-1.35%) | 673,300 |
| 20 Jun 1984 | USD | 27.875 | 28.001 | 27.125 | 27.875 | 9.2917 | +0.249 (+0.90%) | 118,300 |
| 19 Jun 1984 | USD | 27.626 | 27.875 | 27.251 | 27.626 | 9.2087 | +0.375 (+1.38%) | 125,200 |
| 18 Jun 1984 | USD | 27.251 | 27.5 | 26.625 | 27.251 | 9.0837 | +0.501 (+1.87%) | 152,100 |
| 15 Jun 1984 | USD | 26.75 | 26.876 | 26.501 | 26.75 | 8.9167 | 0.0 (0.0%) | 187,900 |
| 14 Jun 1984 | USD | 26.75 | 27 | 26.501 | 26.75 | 8.9167 | -0.126 (-0.47%) | 91,500 |
| 13 Jun 1984 | USD | 26.876 | 27.125 | 26.625 | 26.876 | 8.9587 | +0.501 (+1.90%) | 100,200 |
| 12 Jun 1984 | USD | 26.375 | 26.375 | 25.751 | 26.375 | 8.7917 | 0.0 (0.0%) | 121,300 |
| 11 Jun 1984 | USD | 26.375 | 27.251 | 26.126 | 26.375 | 8.7917 | -0.75 (-2.76%) | 77,000 |
| 8 Jun 1984 | USD | 27.125 | 27.125 | 26.75 | 27.125 | 9.0417 | +0.375 (+1.40%) | 106,400 |
| 7 Jun 1984 | USD | 26.75 | 27 | 26.625 | 26.75 | 8.9167 | -0.25 (-0.93%) | 88,200 |
| 6 Jun 1984 | USD | 27 | 27.75 | 26.75 | 27 | 9 | +0.25 (+0.93%) | 228,600 |
| 5 Jun 1984 | USD | 26.75 | 26.876 | 26.375 | 26.75 | 8.9167 | -0.25 (-0.93%) | 128,300 |
| 4 Jun 1984 | USD | 27 | 27 | 26.375 | 27 | 9 | +0.874 (+3.35%) | 212,900 |
| 1 Jun 1984 | USD | 26.126 | 26.876 | 26 | 26.126 | 8.7087 | -0.124 (-0.47%) | 233,700 |
| 31 May 1984 | USD | 26.25 | 26.25 | 25.751 | 26.25 | 8.75 | +0.25 (+0.96%) | 177,100 |
