| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 1984 | USD | 26 | 26 | 25.5 | 26 | 8.6667 | 0.0 (0.0%) | 205,900 |
| 29 May 1984 | USD | 26 | 26.501 | 25.751 | 26 | 8.6667 | -0.25 (-0.95%) | 104,500 |
| 28 May 1984 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 8.75 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 26.25 | 26.375 | 25.625 | 26.25 | 8.75 | +0.625 (+2.44%) | 229,000 |
| 24 May 1984 | USD | 25.625 | 26.501 | 25.5 | 25.625 | 8.5417 | -0.625 (-2.38%) | 151,000 |
| 23 May 1984 | USD | 26.25 | 26.75 | 26 | 26.25 | 8.75 | 0.0 (0.0%) | 189,500 |
| 22 May 1984 | USD | 26.25 | 26.25 | 25.625 | 26.25 | 8.75 | +0.375 (+1.45%) | 178,800 |
| 21 May 1984 | USD | 25.875 | 26 | 25.625 | 25.875 | 8.625 | +0.25 (+0.98%) | 128,100 |
| 18 May 1984 | USD | 25.625 | 26.375 | 25.5 | 25.625 | 8.5417 | -0.75 (-2.84%) | 548,700 |
| 17 May 1984 | USD | 26.375 | 26.625 | 25.001 | 26.375 | 8.7917 | -0.375 (-1.40%) | 371,200 |
| 16 May 1984 | USD | 26.75 | 27.125 | 26.375 | 26.75 | 8.9167 | -0.501 (-1.84%) | 441,300 |
| 15 May 1984 | USD | 27.251 | 27.875 | 27.125 | 27.251 | 9.0837 | -0.375 (-1.36%) | 177,500 |
| 14 May 1984 | USD | 27.626 | 27.626 | 27.125 | 27.626 | 9.2087 | +0.126 (+0.46%) | 127,600 |
| 11 May 1984 | USD | 27.5 | 27.5 | 26.876 | 27.5 | 9.1667 | 0.0 (0.0%) | 275,100 |
| 10 May 1984 | USD | 27.5 | 27.5 | 27 | 27.5 | 9.1667 | 0.0 (0.0%) | 232,900 |
| 9 May 1984 | USD | 27.5 | 28.001 | 27.125 | 27.5 | 9.1667 | -0.501 (-1.79%) | 403,100 |
| 8 May 1984 | USD | 28.001 | 28.376 | 27.875 | 28.001 | 9.3337 | -0.375 (-1.32%) | 413,600 |
| 7 May 1984 | USD | 28.376 | 28.625 | 28.001 | 28.376 | 9.4587 | +0.375 (+1.34%) | 427,800 |
| 4 May 1984 | USD | 28.001 | 29.126 | 27.875 | 28.001 | 9.3337 | -0.999 (-3.44%) | 481,900 |
| 3 May 1984 | USD | 29 | 29.126 | 28.625 | 29 | 9.6667 | +0.249 (+0.87%) | 155,700 |
| 2 May 1984 | USD | 28.751 | 29.126 | 28.751 | 28.751 | 9.5837 | -0.624 (-2.12%) | 140,200 |
| 1 May 1984 | USD | 29.375 | 29.501 | 28.751 | 29.375 | 9.7917 | +0.624 (+2.17%) | 185,300 |
| 30 Apr 1984 | USD | 28.751 | 29 | 28.5 | 28.751 | 9.5837 | 0.0 (0.0%) | 81,600 |
| 27 Apr 1984 | USD | 28.751 | 29.501 | 28.625 | 28.751 | 9.5837 | -0.874 (-2.95%) | 425,900 |
| 26 Apr 1984 | USD | 29.625 | 29.625 | 28.875 | 29.625 | 9.875 | +0.874 (+3.04%) | 151,400 |
| 25 Apr 1984 | USD | 28.751 | 29.126 | 28.625 | 28.751 | 9.5837 | 0.0 (0.0%) | 295,000 |
| 24 Apr 1984 | USD | 28.751 | 28.875 | 28.25 | 28.751 | 9.5837 | 0.0 (0.0%) | 140,000 |
| 23 Apr 1984 | USD | 28.751 | 29.501 | 28.751 | 28.751 | 9.5837 | -0.999 (-3.36%) | 186,300 |
| 20 Apr 1984 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 9.9167 | 0.0 (0.0%) | 0 |
| 19 Apr 1984 | USD | 29.75 | 30.251 | 29.625 | 29.75 | 9.9167 | -0.25 (-0.83%) | 107,700 |
