| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 1984 | USD | 30 | 30.251 | 29.876 | 30 | 10 | -0.251 (-0.83%) | 114,300 |
| 17 Apr 1984 | USD | 30.251 | 30.75 | 29.75 | 30.251 | 10.0837 | +0.251 (+0.84%) | 138,500 |
| 16 Apr 1984 | USD | 30 | 30.375 | 28.875 | 30 | 10 | +0.874 (+3.00%) | 134,100 |
| 13 Apr 1984 | USD | 29.126 | 29.75 | 28.875 | 29.126 | 9.7087 | -0.624 (-2.10%) | 143,300 |
| 12 Apr 1984 | USD | 29.75 | 29.75 | 29 | 29.75 | 9.9167 | +0.5 (+1.71%) | 156,900 |
| 11 Apr 1984 | USD | 29.25 | 29.375 | 29.126 | 29.25 | 9.75 | 0.0 (0.0%) | 69,900 |
| 10 Apr 1984 | USD | 29.25 | 29.625 | 29.25 | 29.25 | 9.75 | -0.251 (-0.85%) | 102,900 |
| 9 Apr 1984 | USD | 29.501 | 29.876 | 29 | 29.501 | 9.8337 | -0.124 (-0.42%) | 179,100 |
| 6 Apr 1984 | USD | 29.625 | 29.876 | 29.126 | 29.625 | 9.875 | 0.0 (0.0%) | 155,300 |
| 5 Apr 1984 | USD | 29.625 | 30.5 | 29.25 | 29.625 | 9.875 | -1.001 (-3.27%) | 214,300 |
| 4 Apr 1984 | USD | 30.626 | 30.875 | 30.375 | 30.626 | 10.2087 | 0.0 (0.0%) | 149,600 |
| 3 Apr 1984 | USD | 30.626 | 30.875 | 29.75 | 30.626 | 10.2087 | +0.126 (+0.41%) | 140,800 |
| 2 Apr 1984 | USD | 30.5 | 32 | 30.251 | 30.5 | 10.1667 | -1.375 (-4.31%) | 160,900 |
| 30 Mar 1984 | USD | 31.875 | 33 | 31.751 | 31.875 | 10.625 | -1.001 (-3.04%) | 252,900 |
| 29 Mar 1984 | USD | 32.876 | 33 | 32.375 | 32.876 | 10.9587 | +0.375 (+1.15%) | 121,000 |
| 28 Mar 1984 | USD | 32.501 | 32.75 | 31.751 | 32.501 | 10.8337 | +0.876 (+2.77%) | 186,000 |
| 27 Mar 1984 | USD | 31.625 | 32.501 | 31.625 | 31.625 | 10.5417 | -0.501 (-1.56%) | 95,100 |
| 26 Mar 1984 | USD | 32.126 | 32.625 | 31.751 | 32.126 | 10.7087 | +0.251 (+0.79%) | 97,200 |
| 23 Mar 1984 | USD | 31.875 | 32.25 | 31.875 | 31.875 | 10.625 | -0.375 (-1.16%) | 81,600 |
| 22 Mar 1984 | USD | 32.25 | 33.375 | 32.126 | 32.25 | 10.75 | -1.125 (-3.37%) | 121,600 |
| 21 Mar 1984 | USD | 33.375 | 33.626 | 33.375 | 33.375 | 11.125 | +0.25 (+0.75%) | 197,700 |
| 20 Mar 1984 | USD | 33.125 | 33.375 | 32.75 | 33.125 | 11.0417 | +0.5 (+1.53%) | 52,400 |
| 19 Mar 1984 | USD | 32.625 | 33.125 | 32.501 | 32.625 | 10.875 | -0.75 (-2.25%) | 116,300 |
| 16 Mar 1984 | USD | 33.375 | 33.375 | 32.625 | 33.375 | 11.125 | +1.5 (+4.71%) | 455,300 |
| 15 Mar 1984 | USD | 31.875 | 32.375 | 31.25 | 31.875 | 10.625 | +0.874 (+2.82%) | 164,200 |
| 14 Mar 1984 | USD | 31.001 | 31.625 | 30.875 | 31.001 | 10.3337 | -0.499 (-1.58%) | 175,700 |
| 13 Mar 1984 | USD | 31.5 | 32 | 30.875 | 31.5 | 10.5 | +0.75 (+2.44%) | 388,200 |
| 12 Mar 1984 | USD | 30.75 | 30.75 | 29.876 | 30.75 | 10.25 | +0.25 (+0.82%) | 186,100 |
| 9 Mar 1984 | USD | 30.5 | 31.001 | 30.251 | 30.5 | 10.1667 | -0.501 (-1.62%) | 132,300 |
| 8 Mar 1984 | USD | 31.001 | 31.25 | 30.375 | 31.001 | 10.3337 | +0.626 (+2.06%) | 123,700 |
