| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 1984 | USD | 30.375 | 30.626 | 29.876 | 30.375 | 10.125 | 0.0 (0.0%) | 358,000 |
| 6 Mar 1984 | USD | 30.375 | 31.25 | 29.876 | 30.375 | 10.125 | +0.75 (+2.53%) | 197,000 |
| 5 Mar 1984 | USD | 29.625 | 29.75 | 29.375 | 29.625 | 9.875 | -0.251 (-0.84%) | 84,300 |
| 2 Mar 1984 | USD | 29.876 | 30.251 | 29.375 | 29.876 | 9.9587 | +0.626 (+2.14%) | 185,200 |
| 1 Mar 1984 | USD | 29.25 | 29.25 | 28.751 | 29.25 | 9.75 | +0.124 (+0.43%) | 110,500 |
| 29 Feb 1984 | USD | 29.126 | 29.501 | 28.5 | 29.126 | 9.7087 | -0.124 (-0.42%) | 172,600 |
| 28 Feb 1984 | USD | 29.25 | 30 | 29.25 | 29.25 | 9.75 | -1.001 (-3.31%) | 124,900 |
| 27 Feb 1984 | USD | 30.251 | 30.251 | 29.75 | 30.251 | 10.0837 | 0.0 (0.0%) | 206,600 |
| 24 Feb 1984 | USD | 30.251 | 30.251 | 29.75 | 30.251 | 10.0837 | +1.001 (+3.42%) | 178,500 |
| 23 Feb 1984 | USD | 29.25 | 29.876 | 28.5 | 29.25 | 9.75 | -0.626 (-2.10%) | 122,800 |
| 22 Feb 1984 | USD | 29.876 | 30.5 | 29.501 | 29.876 | 9.9587 | -0.874 (-2.84%) | 155,900 |
| 21 Feb 1984 | USD | 30.75 | 30.875 | 30.251 | 30.75 | 10.25 | -0.125 (-0.40%) | 104,000 |
| 20 Feb 1984 | USD | 30.875 | 30.875 | 30.875 | 30.875 | 10.2917 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 30.875 | 31.751 | 30.626 | 30.875 | 10.2917 | +0.5 (+1.65%) | 156,700 |
| 16 Feb 1984 | USD | 30.375 | 31.125 | 30.125 | 30.375 | 10.125 | -0.251 (-0.82%) | 135,000 |
| 15 Feb 1984 | USD | 30.626 | 30.875 | 30.251 | 30.626 | 10.2087 | -0.124 (-0.40%) | 45,700 |
| 14 Feb 1984 | USD | 30.75 | 30.75 | 30 | 30.75 | 10.25 | +0.75 (+2.50%) | 110,100 |
| 13 Feb 1984 | USD | 30 | 30.125 | 29.75 | 30 | 10 | -0.125 (-0.41%) | 118,300 |
| 10 Feb 1984 | USD | 30.125 | 30.375 | 29.25 | 30.125 | 10.0417 | +0.999 (+3.43%) | 94,000 |
| 9 Feb 1984 | USD | 29.126 | 29.25 | 28.5 | 29.126 | 9.7087 | +0.626 (+2.20%) | 291,800 |
| 8 Feb 1984 | USD | 28.5 | 29.75 | 28.5 | 28.5 | 9.5 | -1.25 (-4.20%) | 210,800 |
| 7 Feb 1984 | USD | 29.75 | 30 | 29.501 | 29.75 | 9.9167 | -0.75 (-2.46%) | 218,600 |
| 6 Feb 1984 | USD | 30.5 | 31.376 | 30.251 | 30.5 | 10.1667 | -1 (-3.17%) | 251,500 |
| 3 Feb 1984 | USD | 31.5 | 32.375 | 31.376 | 31.5 | 10.5 | -0.5 (-1.56%) | 291,000 |
| 2 Feb 1984 | USD | 32 | 32.501 | 32 | 32 | 10.6667 | -0.25 (-0.78%) | 185,800 |
| 1 Feb 1984 | USD | 32.25 | 32.75 | 32.25 | 32.25 | 10.75 | +0.124 (+0.39%) | 153,500 |
| 31 Jan 1984 | USD | 32.126 | 32.501 | 31.625 | 32.126 | 10.7087 | 0.0 (0.0%) | 172,200 |
| 30 Jan 1984 | USD | 32.126 | 33 | 32.126 | 32.126 | 10.7087 | -0.874 (-2.65%) | 159,600 |
| 27 Jan 1984 | USD | 33 | 33.75 | 32.75 | 33 | 11 | +0.25 (+0.76%) | 170,400 |
| 26 Jan 1984 | USD | 32.75 | 33 | 32.625 | 32.75 | 10.9167 | +0.125 (+0.38%) | 235,900 |
