| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1983 | USD | 34.625 | 34.875 | 34.376 | 34.625 | 11.5417 | -0.25 (-0.72%) | 186,800 |
| 12 Dec 1983 | USD | 34.875 | 35.25 | 34.751 | 34.875 | 11.625 | -0.125 (-0.36%) | 68,600 |
| 9 Dec 1983 | USD | 35 | 35.501 | 34.751 | 35 | 11.6667 | -0.375 (-1.06%) | 125,600 |
| 8 Dec 1983 | USD | 35.375 | 35.75 | 35.126 | 35.375 | 11.7917 | -0.25 (-0.70%) | 302,100 |
| 7 Dec 1983 | USD | 35.625 | 35.75 | 35.25 | 35.625 | 11.875 | +0.124 (+0.35%) | 92,000 |
| 6 Dec 1983 | USD | 35.501 | 35.75 | 35.25 | 35.501 | 11.8337 | -0.375 (-1.05%) | 122,900 |
| 5 Dec 1983 | USD | 35.876 | 36.125 | 35.501 | 35.876 | 11.9587 | +0.375 (+1.06%) | 60,500 |
| 2 Dec 1983 | USD | 35.501 | 36.251 | 35.25 | 35.501 | 11.8337 | -0.624 (-1.73%) | 86,700 |
| 1 Dec 1983 | USD | 36.125 | 36.375 | 35.876 | 36.125 | 12.0417 | -0.126 (-0.35%) | 101,100 |
| 30 Nov 1983 | USD | 36.251 | 36.75 | 35.75 | 36.251 | 12.0837 | +0.126 (+0.35%) | 155,500 |
| 29 Nov 1983 | USD | 36.125 | 36.375 | 36 | 36.125 | 12.0417 | 0.0 (0.0%) | 109,000 |
| 28 Nov 1983 | USD | 36.125 | 36.5 | 36 | 36.125 | 12.0417 | -0.126 (-0.35%) | 243,900 |
| 25 Nov 1983 | USD | 36.251 | 36.251 | 35.876 | 36.251 | 12.0837 | +0.126 (+0.35%) | 69,800 |
| 24 Nov 1983 | USD | 36.125 | 36.125 | 36.125 | 36.125 | 12.0417 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 36.125 | 36.875 | 36 | 36.125 | 12.0417 | -0.876 (-2.37%) | 212,800 |
| 22 Nov 1983 | USD | 37.001 | 37.001 | 36.125 | 37.001 | 12.3337 | +1.5 (+4.23%) | 200,500 |
| 21 Nov 1983 | USD | 35.501 | 35.501 | 34.875 | 35.501 | 11.8337 | +0.626 (+1.79%) | 167,800 |
| 18 Nov 1983 | USD | 34.875 | 35.126 | 34.751 | 34.875 | 11.625 | -0.125 (-0.36%) | 86,100 |
| 17 Nov 1983 | USD | 35 | 35 | 34.625 | 35 | 11.6667 | +0.249 (+0.72%) | 90,900 |
| 16 Nov 1983 | USD | 34.751 | 34.875 | 34.625 | 34.751 | 11.5837 | +0.126 (+0.36%) | 79,200 |
| 15 Nov 1983 | USD | 34.625 | 35.126 | 34.5 | 34.625 | 11.5417 | -0.75 (-2.12%) | 267,600 |
| 14 Nov 1983 | USD | 35.375 | 36.125 | 35.126 | 35.375 | 11.7917 | -0.75 (-2.08%) | 163,700 |
| 11 Nov 1983 | USD | 36.125 | 36.251 | 34.376 | 36.125 | 12.0417 | +1.875 (+5.47%) | 253,700 |
| 10 Nov 1983 | USD | 34.25 | 34.376 | 34.001 | 34.25 | 11.4167 | +0.624 (+1.86%) | 196,100 |
| 9 Nov 1983 | USD | 33.626 | 33.75 | 32.75 | 33.626 | 11.2087 | +0.876 (+2.67%) | 211,800 |
| 8 Nov 1983 | USD | 32.75 | 32.876 | 32.75 | 32.75 | 10.9167 | +0.125 (+0.38%) | 119,100 |
| 7 Nov 1983 | USD | 32.625 | 32.876 | 32.625 | 32.625 | 10.875 | -0.251 (-0.76%) | 94,000 |
| 4 Nov 1983 | USD | 32.876 | 33.251 | 32.625 | 32.876 | 10.9587 | +0.251 (+0.77%) | 102,800 |
| 3 Nov 1983 | USD | 32.625 | 32.876 | 32 | 32.625 | 10.875 | +0.375 (+1.16%) | 305,100 |
| 2 Nov 1983 | USD | 32.25 | 32.375 | 32 | 32.25 | 10.75 | 0.0 (0.0%) | 234,700 |
