| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1983 | USD | 32.25 | 32.375 | 31.376 | 32.25 | 10.75 | +0.75 (+2.38%) | 185,600 |
| 31 Oct 1983 | USD | 31.5 | 31.875 | 31.25 | 31.5 | 10.5 | -0.251 (-0.79%) | 105,600 |
| 28 Oct 1983 | USD | 31.751 | 32.126 | 31.625 | 31.751 | 10.5837 | 0.0 (0.0%) | 95,400 |
| 27 Oct 1983 | USD | 31.751 | 31.875 | 31.376 | 31.751 | 10.5837 | 0.0 (0.0%) | 171,400 |
| 26 Oct 1983 | USD | 31.751 | 32.126 | 31.5 | 31.751 | 10.5837 | +0.126 (+0.40%) | 307,900 |
| 25 Oct 1983 | USD | 31.625 | 31.875 | 31.376 | 31.625 | 10.5417 | -0.126 (-0.40%) | 153,200 |
| 24 Oct 1983 | USD | 31.751 | 32.126 | 31.125 | 31.751 | 10.5837 | -0.624 (-1.93%) | 419,900 |
| 21 Oct 1983 | USD | 32.375 | 33 | 32.25 | 32.375 | 10.7917 | -1.251 (-3.72%) | 266,600 |
| 20 Oct 1983 | USD | 33.626 | 33.875 | 33.251 | 33.626 | 11.2087 | -0.499 (-1.46%) | 64,100 |
| 19 Oct 1983 | USD | 34.125 | 35.25 | 34.001 | 34.125 | 11.375 | -0.626 (-1.80%) | 235,300 |
| 18 Oct 1983 | USD | 34.751 | 35.25 | 34.125 | 34.751 | 11.5837 | -0.499 (-1.42%) | 104,000 |
| 17 Oct 1983 | USD | 35.25 | 35.375 | 34.5 | 35.25 | 11.75 | +0.25 (+0.71%) | 46,200 |
| 14 Oct 1983 | USD | 35 | 35 | 34.25 | 35 | 11.6667 | +0.5 (+1.45%) | 108,900 |
| 13 Oct 1983 | USD | 34.5 | 34.625 | 34.25 | 34.5 | 11.5 | -0.251 (-0.72%) | 104,900 |
| 12 Oct 1983 | USD | 34.751 | 35.625 | 34.376 | 34.751 | 11.5837 | -0.124 (-0.36%) | 126,600 |
| 11 Oct 1983 | USD | 34.875 | 35.625 | 34.751 | 34.875 | 11.625 | -0.875 (-2.45%) | 104,900 |
| 10 Oct 1983 | USD | 35.75 | 35.75 | 35.375 | 35.75 | 11.9167 | +0.125 (+0.35%) | 179,900 |
| 7 Oct 1983 | USD | 35.625 | 35.625 | 34.5 | 35.625 | 11.875 | +0.124 (+0.35%) | 218,400 |
| 6 Oct 1983 | USD | 35.501 | 35.501 | 34.376 | 35.501 | 11.8337 | +0.876 (+2.53%) | 231,600 |
| 5 Oct 1983 | USD | 34.625 | 34.625 | 33.375 | 34.625 | 11.5417 | +1.25 (+3.75%) | 324,800 |
| 4 Oct 1983 | USD | 33.375 | 33.5 | 33.251 | 33.375 | 11.125 | +0.124 (+0.37%) | 121,200 |
| 3 Oct 1983 | USD | 33.251 | 33.5 | 32.876 | 33.251 | 11.0837 | -0.124 (-0.37%) | 108,200 |
| 30 Sep 1983 | USD | 33.375 | 33.375 | 33.125 | 33.375 | 11.125 | 0.0 (0.0%) | 69,300 |
| 29 Sep 1983 | USD | 33.375 | 33.75 | 33.375 | 33.375 | 11.125 | -0.626 (-1.84%) | 65,100 |
| 28 Sep 1983 | USD | 34.001 | 34.376 | 33.75 | 34.001 | 11.3337 | -0.124 (-0.36%) | 113,000 |
| 27 Sep 1983 | USD | 34.125 | 35 | 33.626 | 34.125 | 11.375 | -0.75 (-2.15%) | 140,900 |
| 26 Sep 1983 | USD | 34.875 | 35.625 | 34.376 | 34.875 | 11.625 | -0.5 (-1.41%) | 187,700 |
| 23 Sep 1983 | USD | 35.375 | 35.375 | 35 | 35.375 | 11.7917 | +0.125 (+0.35%) | 186,900 |
| 22 Sep 1983 | USD | 35.25 | 35.501 | 35 | 35.25 | 11.75 | -0.251 (-0.71%) | 165,500 |
| 21 Sep 1983 | USD | 35.501 | 36.5 | 35.375 | 35.501 | 11.8337 | -0.75 (-2.07%) | 236,500 |
