| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1983 | USD | 36.251 | 36.75 | 36 | 36.251 | 12.0837 | +0.251 (+0.70%) | 599,600 |
| 19 Sep 1983 | USD | 36 | 36.251 | 34.875 | 36 | 12 | +1 (+2.86%) | 115,400 |
| 16 Sep 1983 | USD | 35 | 35.126 | 34.125 | 35 | 11.6667 | +0.5 (+1.45%) | 109,300 |
| 15 Sep 1983 | USD | 34.5 | 34.875 | 34.5 | 34.5 | 11.5 | -0.125 (-0.36%) | 58,200 |
| 14 Sep 1983 | USD | 34.625 | 34.751 | 34.25 | 34.625 | 11.5417 | +0.375 (+1.09%) | 70,100 |
| 13 Sep 1983 | USD | 34.25 | 34.5 | 34.125 | 34.25 | 11.4167 | -0.25 (-0.72%) | 99,600 |
| 12 Sep 1983 | USD | 34.5 | 35.876 | 34.125 | 34.5 | 11.5 | -0.125 (-0.36%) | 378,700 |
| 9 Sep 1983 | USD | 34.625 | 35.126 | 34.5 | 34.625 | 11.5417 | -0.75 (-2.12%) | 203,600 |
| 8 Sep 1983 | USD | 35.375 | 35.501 | 35.126 | 35.375 | 11.7917 | 0.0 (0.0%) | 230,200 |
| 7 Sep 1983 | USD | 35.375 | 35.75 | 35.25 | 35.375 | 11.7917 | -0.126 (-0.35%) | 268,500 |
| 6 Sep 1983 | USD | 35.501 | 35.625 | 34.751 | 35.501 | 11.8337 | +1.125 (+3.27%) | 208,700 |
| 5 Sep 1983 | USD | 34.376 | 34.376 | 34.376 | 34.376 | 11.4587 | 0.0 (0.0%) | 0 |
| 2 Sep 1983 | USD | 34.376 | 34.376 | 34.125 | 34.376 | 11.4587 | 0.0 (0.0%) | 163,300 |
| 1 Sep 1983 | USD | 34.376 | 34.625 | 33.75 | 34.376 | 11.4587 | -0.124 (-0.36%) | 151,200 |
| 31 Aug 1983 | USD | 34.5 | 34.625 | 34.125 | 34.5 | 11.5 | +0.124 (+0.36%) | 206,700 |
| 30 Aug 1983 | USD | 34.376 | 34.625 | 34.376 | 34.376 | 11.4587 | -0.124 (-0.36%) | 92,700 |
| 29 Aug 1983 | USD | 34.5 | 34.625 | 34.125 | 34.5 | 11.5 | -0.125 (-0.36%) | 182,600 |
| 26 Aug 1983 | USD | 34.625 | 34.875 | 33.626 | 34.625 | 11.5417 | +1.125 (+3.36%) | 143,100 |
| 25 Aug 1983 | USD | 33.5 | 34.001 | 33.5 | 33.5 | 11.1667 | -0.375 (-1.11%) | 89,800 |
| 24 Aug 1983 | USD | 33.875 | 34.376 | 33.75 | 33.875 | 11.2917 | -0.126 (-0.37%) | 112,600 |
| 23 Aug 1983 | USD | 34.001 | 34.625 | 33.75 | 34.001 | 11.3337 | +0.126 (+0.37%) | 186,200 |
| 22 Aug 1983 | USD | 33.875 | 34.125 | 33.375 | 33.875 | 11.2917 | +0.249 (+0.74%) | 75,300 |
| 19 Aug 1983 | USD | 33.626 | 33.626 | 33.251 | 33.626 | 11.2087 | 0.0 (0.0%) | 79,500 |
| 18 Aug 1983 | USD | 33.626 | 34.125 | 33.5 | 33.626 | 11.2087 | -0.249 (-0.74%) | 249,300 |
| 17 Aug 1983 | USD | 33.875 | 34.001 | 33.626 | 33.875 | 11.2917 | +0.375 (+1.12%) | 443,000 |
| 16 Aug 1983 | USD | 33.5 | 33.75 | 33.125 | 33.5 | 11.1667 | +0.125 (+0.37%) | 183,400 |
| 15 Aug 1983 | USD | 33.375 | 34.25 | 33.375 | 33.375 | 11.125 | +0.124 (+0.37%) | 182,200 |
| 12 Aug 1983 | USD | 33.251 | 34.25 | 33 | 33.251 | 11.0837 | 0.0 (0.0%) | 233,100 |
| 11 Aug 1983 | USD | 33.251 | 33.251 | 32.75 | 33.251 | 11.0837 | +0.626 (+1.92%) | 179,100 |
| 10 Aug 1983 | USD | 32.625 | 33.125 | 32.501 | 32.625 | 10.875 | -0.626 (-1.88%) | 139,500 |
