| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1983 | USD | 33.251 | 33.251 | 32.126 | 33.251 | 11.0837 | +0.876 (+2.71%) | 157,200 |
| 8 Aug 1983 | USD | 32.375 | 33 | 31.875 | 32.375 | 10.7917 | -0.625 (-1.89%) | 156,300 |
| 5 Aug 1983 | USD | 33 | 33.875 | 32.75 | 33 | 11 | -0.75 (-2.22%) | 103,600 |
| 4 Aug 1983 | USD | 33.75 | 34.001 | 32.625 | 33.75 | 11.25 | -0.125 (-0.37%) | 239,200 |
| 3 Aug 1983 | USD | 33.875 | 34.001 | 33.5 | 33.875 | 11.2917 | +0.5 (+1.50%) | 118,200 |
| 2 Aug 1983 | USD | 33.375 | 33.875 | 33.251 | 33.375 | 11.125 | -0.125 (-0.37%) | 211,700 |
| 1 Aug 1983 | USD | 33.5 | 35 | 33.251 | 33.5 | 11.1667 | -1.375 (-3.94%) | 107,400 |
| 29 Jul 1983 | USD | 34.875 | 35.375 | 34.001 | 34.875 | 11.625 | -1.001 (-2.79%) | 401,500 |
| 28 Jul 1983 | USD | 35.876 | 36.251 | 35.75 | 35.876 | 11.9587 | +0.126 (+0.35%) | 133,000 |
| 27 Jul 1983 | USD | 35.75 | 37.5 | 35.75 | 35.75 | 11.9167 | -0.625 (-1.72%) | 257,500 |
| 26 Jul 1983 | USD | 36.375 | 36.5 | 35.75 | 36.375 | 12.125 | +0.625 (+1.75%) | 205,400 |
| 25 Jul 1983 | USD | 35.75 | 36 | 35.625 | 35.75 | 11.9167 | -0.75 (-2.05%) | 162,500 |
| 22 Jul 1983 | USD | 36.5 | 36.626 | 35.625 | 36.5 | 12.1667 | +0.5 (+1.39%) | 132,500 |
| 21 Jul 1983 | USD | 36 | 36.75 | 35.625 | 36 | 12 | -0.626 (-1.71%) | 241,500 |
| 20 Jul 1983 | USD | 36.626 | 36.875 | 36.251 | 36.626 | 12.2087 | +0.626 (+1.74%) | 280,700 |
| 19 Jul 1983 | USD | 36 | 36.251 | 35.75 | 36 | 12 | 0.0 (0.0%) | 114,200 |
| 18 Jul 1983 | USD | 36 | 36.75 | 36 | 36 | 12 | -1.001 (-2.71%) | 253,100 |
| 15 Jul 1983 | USD | 37.001 | 37.376 | 36.251 | 37.001 | 12.3337 | +0.251 (+0.68%) | 111,300 |
| 14 Jul 1983 | USD | 36.75 | 37.125 | 36.375 | 36.75 | 12.25 | +0.499 (+1.38%) | 158,900 |
| 13 Jul 1983 | USD | 36.251 | 36.626 | 36 | 36.251 | 12.0837 | +0.126 (+0.35%) | 125,200 |
| 12 Jul 1983 | USD | 36.125 | 37.25 | 36.125 | 36.125 | 12.0417 | -1.125 (-3.02%) | 145,200 |
| 11 Jul 1983 | USD | 37.25 | 37.5 | 36.626 | 37.25 | 12.4167 | +0.5 (+1.36%) | 130,500 |
| 8 Jul 1983 | USD | 36.75 | 37.001 | 36.5 | 36.75 | 12.25 | +0.25 (+0.68%) | 133,200 |
| 7 Jul 1983 | USD | 36.5 | 37.001 | 36.251 | 36.5 | 12.1667 | -0.501 (-1.35%) | 161,800 |
| 6 Jul 1983 | USD | 37.001 | 37.001 | 36.251 | 37.001 | 12.3337 | +0.75 (+2.07%) | 198,400 |
| 5 Jul 1983 | USD | 36.251 | 37.25 | 35.75 | 36.251 | 12.0837 | -1.999 (-5.23%) | 349,300 |
| 4 Jul 1983 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 12.75 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 38.25 | 38.501 | 38.25 | 38.25 | 12.75 | +0.375 (+0.99%) | 152,900 |
| 30 Jun 1983 | USD | 37.875 | 38 | 37.625 | 37.875 | 12.625 | +0.625 (+1.68%) | 366,100 |
| 29 Jun 1983 | USD | 37.25 | 38.25 | 37.125 | 37.25 | 12.4167 | -1 (-2.61%) | 351,100 |
