| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1983 | USD | 38.25 | 38.876 | 38 | 38.25 | 12.75 | -1.625 (-4.08%) | 153,100 |
| 27 Jun 1983 | USD | 39.875 | 40.125 | 38.625 | 39.875 | 13.2917 | -0.25 (-0.62%) | 55,900 |
| 24 Jun 1983 | USD | 40.125 | 40.625 | 40.001 | 40.125 | 13.375 | -0.5 (-1.23%) | 149,200 |
| 23 Jun 1983 | USD | 40.625 | 40.625 | 39.875 | 40.625 | 13.5417 | +0.5 (+1.25%) | 150,600 |
| 22 Jun 1983 | USD | 40.125 | 40.376 | 39.75 | 40.125 | 13.375 | +0.375 (+0.94%) | 189,700 |
| 21 Jun 1983 | USD | 39.75 | 40.376 | 39.375 | 39.75 | 13.25 | -0.626 (-1.55%) | 148,600 |
| 20 Jun 1983 | USD | 40.376 | 41.126 | 40.25 | 40.376 | 13.4587 | -0.499 (-1.22%) | 161,200 |
| 17 Jun 1983 | USD | 40.875 | 41.75 | 40.5 | 40.875 | 13.625 | +0.375 (+0.93%) | 113,600 |
| 16 Jun 1983 | USD | 40.5 | 40.751 | 38.75 | 40.5 | 13.5 | +1.999 (+5.19%) | 644,600 |
| 15 Jun 1983 | USD | 38.501 | 38.501 | 38 | 38.501 | 12.8337 | +0.501 (+1.32%) | 76,300 |
| 14 Jun 1983 | USD | 38 | 38.25 | 37.875 | 38 | 12.6667 | +0.5 (+1.33%) | 199,000 |
| 13 Jun 1983 | USD | 37.5 | 37.875 | 37.5 | 37.5 | 12.5 | -0.125 (-0.33%) | 288,200 |
| 10 Jun 1983 | USD | 37.625 | 38.126 | 37.376 | 37.625 | 12.5417 | -0.126 (-0.33%) | 160,600 |
| 9 Jun 1983 | USD | 37.751 | 38.126 | 36.75 | 37.751 | 12.5837 | -0.249 (-0.66%) | 328,500 |
| 8 Jun 1983 | USD | 38 | 39.5 | 38 | 38 | 12.6667 | -1.626 (-4.10%) | 263,000 |
| 7 Jun 1983 | USD | 39.626 | 40.25 | 39.626 | 39.626 | 13.2087 | -0.499 (-1.24%) | 261,000 |
| 6 Jun 1983 | USD | 40.125 | 40.25 | 39.5 | 40.125 | 13.375 | +0.25 (+0.63%) | 154,700 |
| 3 Jun 1983 | USD | 39.875 | 39.875 | 39.375 | 39.875 | 13.2917 | +0.375 (+0.95%) | 142,100 |
| 2 Jun 1983 | USD | 39.5 | 39.5 | 38.876 | 39.5 | 13.1667 | +0.999 (+2.59%) | 98,300 |
| 1 Jun 1983 | USD | 38.501 | 39 | 38.25 | 38.501 | 12.8337 | +0.126 (+0.33%) | 138,800 |
| 31 May 1983 | USD | 38.375 | 39.75 | 38.375 | 38.375 | 12.7917 | -1.375 (-3.46%) | 96,800 |
| 30 May 1983 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 13.25 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 39.75 | 40.125 | 39.75 | 39.75 | 13.25 | -0.5 (-1.24%) | 65,000 |
| 26 May 1983 | USD | 40.25 | 40.625 | 40.001 | 40.25 | 13.4167 | +0.249 (+0.62%) | 143,000 |
| 25 May 1983 | USD | 40.001 | 40.125 | 38.876 | 40.001 | 13.3337 | +1.001 (+2.57%) | 347,400 |
| 24 May 1983 | USD | 39 | 39.125 | 38.501 | 39 | 13 | +0.625 (+1.63%) | 359,100 |
| 23 May 1983 | USD | 38.375 | 38.75 | 38.126 | 38.375 | 12.7917 | -0.625 (-1.60%) | 457,700 |
| 20 May 1983 | USD | 39 | 39.251 | 38.25 | 39 | 13 | +0.124 (+0.32%) | 111,700 |
| 19 May 1983 | USD | 38.876 | 40.001 | 38.75 | 38.876 | 12.9587 | -0.874 (-2.20%) | 76,900 |
| 18 May 1983 | USD | 39.75 | 40.125 | 39.626 | 39.75 | 13.25 | +0.124 (+0.31%) | 86,900 |
