| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1983 | USD | 39.626 | 40.376 | 38.876 | 39.626 | 13.2087 | -0.499 (-1.24%) | 90,600 |
| 16 May 1983 | USD | 40.125 | 40.5 | 39.875 | 40.125 | 13.375 | -0.626 (-1.54%) | 131,000 |
| 13 May 1983 | USD | 40.751 | 40.751 | 40.125 | 40.751 | 13.5837 | +0.626 (+1.56%) | 85,600 |
| 12 May 1983 | USD | 40.125 | 40.751 | 39.875 | 40.125 | 13.375 | -0.375 (-0.93%) | 97,100 |
| 11 May 1983 | USD | 40.5 | 41.126 | 40.25 | 40.5 | 13.5 | -0.5 (-1.22%) | 122,800 |
| 10 May 1983 | USD | 41 | 41.501 | 40.376 | 41 | 13.6667 | +0.5 (+1.23%) | 174,600 |
| 9 May 1983 | USD | 40.5 | 41.25 | 40.25 | 40.5 | 13.5 | -0.626 (-1.52%) | 117,500 |
| 6 May 1983 | USD | 41.126 | 41.625 | 39.75 | 41.126 | 13.7087 | +1.251 (+3.14%) | 279,900 |
| 5 May 1983 | USD | 39.875 | 39.875 | 38.75 | 39.875 | 13.2917 | +1.125 (+2.90%) | 202,000 |
| 4 May 1983 | USD | 38.75 | 39.251 | 38.501 | 38.75 | 12.9167 | -0.126 (-0.32%) | 187,500 |
| 3 May 1983 | USD | 38.876 | 40.25 | 38.75 | 38.876 | 12.9587 | -0.874 (-2.20%) | 156,400 |
| 2 May 1983 | USD | 39.75 | 40.125 | 39.5 | 39.75 | 13.25 | -1.376 (-3.35%) | 174,000 |
| 29 Apr 1983 | USD | 41.126 | 41.375 | 40.5 | 41.126 | 13.7087 | +0.75 (+1.86%) | 229,800 |
| 28 Apr 1983 | USD | 40.376 | 40.625 | 39.5 | 40.376 | 13.4587 | +0.626 (+1.57%) | 103,200 |
| 27 Apr 1983 | USD | 39.75 | 40.376 | 39.626 | 39.75 | 13.25 | -0.125 (-0.31%) | 341,700 |
| 26 Apr 1983 | USD | 39.875 | 40.001 | 39 | 39.875 | 13.2917 | +0.5 (+1.27%) | 156,400 |
| 25 Apr 1983 | USD | 39.375 | 40.25 | 39.125 | 39.375 | 13.125 | -0.75 (-1.87%) | 199,200 |
| 22 Apr 1983 | USD | 40.125 | 40.751 | 40.125 | 40.125 | 13.375 | 0.0 (0.0%) | 201,900 |
| 21 Apr 1983 | USD | 40.125 | 40.625 | 39.626 | 40.125 | 13.375 | +0.375 (+0.94%) | 510,700 |
| 20 Apr 1983 | USD | 39.75 | 39.875 | 38.876 | 39.75 | 13.25 | +0.75 (+1.92%) | 429,000 |
| 19 Apr 1983 | USD | 39 | 39.5 | 38.625 | 39 | 13 | -0.251 (-0.64%) | 193,800 |
| 18 Apr 1983 | USD | 39.251 | 39.375 | 38.876 | 39.251 | 13.0837 | +0.251 (+0.64%) | 306,400 |
| 15 Apr 1983 | USD | 39 | 39 | 38.501 | 39 | 13 | +0.375 (+0.97%) | 573,600 |
| 14 Apr 1983 | USD | 38.625 | 38.625 | 38.25 | 38.625 | 12.875 | +0.124 (+0.32%) | 582,200 |
| 13 Apr 1983 | USD | 38.501 | 39 | 38.25 | 38.501 | 12.8337 | 0.0 (0.0%) | 191,500 |
| 12 Apr 1983 | USD | 38.501 | 38.501 | 38.126 | 38.501 | 12.8337 | +0.251 (+0.66%) | 104,600 |
| 11 Apr 1983 | USD | 38.25 | 38.375 | 38 | 38.25 | 12.75 | +0.124 (+0.33%) | 110,500 |
| 8 Apr 1983 | USD | 38.126 | 38.375 | 38 | 38.126 | 12.7087 | -0.124 (-0.32%) | 47,900 |
| 7 Apr 1983 | USD | 38.25 | 38.375 | 38 | 38.25 | 12.75 | +0.124 (+0.33%) | 97,600 |
| 6 Apr 1983 | USD | 38.126 | 38.501 | 38.126 | 38.126 | 12.7087 | 0.0 (0.0%) | 55,400 |
