| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 1983 | USD | 38.126 | 38.375 | 38 | 38.126 | 12.7087 | +0.251 (+0.66%) | 56,100 |
| 4 Apr 1983 | USD | 37.875 | 38 | 37.625 | 37.875 | 12.625 | -0.125 (-0.33%) | 66,400 |
| 31 Mar 1983 | USD | 38 | 39 | 38 | 38 | 12.6667 | -0.501 (-1.30%) | 35,100 |
| 30 Mar 1983 | USD | 38.501 | 38.75 | 38.501 | 38.501 | 12.8337 | 0.0 (0.0%) | 97,900 |
| 29 Mar 1983 | USD | 38.501 | 38.501 | 38 | 38.501 | 12.8337 | +0.501 (+1.32%) | 52,100 |
| 28 Mar 1983 | USD | 38 | 38.625 | 38 | 38 | 12.6667 | -0.625 (-1.62%) | 31,100 |
| 25 Mar 1983 | USD | 38.625 | 38.876 | 37.751 | 38.625 | 12.875 | +0.499 (+1.31%) | 128,400 |
| 24 Mar 1983 | USD | 38.126 | 39.251 | 37.875 | 38.126 | 12.7087 | -0.874 (-2.24%) | 105,100 |
| 23 Mar 1983 | USD | 39 | 39.875 | 38.501 | 39 | 13 | -0.251 (-0.64%) | 78,900 |
| 22 Mar 1983 | USD | 39.251 | 39.626 | 39 | 39.251 | 13.0837 | +0.375 (+0.96%) | 194,800 |
| 21 Mar 1983 | USD | 38.876 | 39.251 | 38.25 | 38.876 | 12.9587 | +0.126 (+0.33%) | 282,500 |
| 18 Mar 1983 | USD | 38.75 | 39.375 | 38.25 | 38.75 | 12.9167 | -0.625 (-1.59%) | 79,900 |
| 17 Mar 1983 | USD | 39.375 | 39.75 | 39.251 | 39.375 | 13.125 | 0.0 (0.0%) | 118,200 |
| 16 Mar 1983 | USD | 39.375 | 39.75 | 39 | 39.375 | 13.125 | +0.375 (+0.96%) | 81,200 |
| 15 Mar 1983 | USD | 39 | 39.125 | 38.625 | 39 | 13 | -0.251 (-0.64%) | 113,400 |
| 14 Mar 1983 | USD | 39.251 | 39.375 | 38.126 | 39.251 | 13.0837 | +1.125 (+2.95%) | 48,500 |
| 11 Mar 1983 | USD | 38.126 | 38.25 | 37.751 | 38.126 | 12.7087 | +0.251 (+0.66%) | 176,300 |
| 10 Mar 1983 | USD | 37.875 | 38.876 | 37.751 | 37.875 | 12.625 | -0.251 (-0.66%) | 82,500 |
| 9 Mar 1983 | USD | 38.126 | 38.25 | 37.625 | 38.126 | 12.7087 | +0.251 (+0.66%) | 263,200 |
| 8 Mar 1983 | USD | 37.875 | 38.501 | 37.5 | 37.875 | 12.625 | +0.375 (+1%) | 100,700 |
| 7 Mar 1983 | USD | 37.5 | 37.875 | 37.001 | 37.5 | 12.5 | -0.375 (-0.99%) | 103,500 |
| 4 Mar 1983 | USD | 37.875 | 38.876 | 37.376 | 37.875 | 12.625 | -1.001 (-2.57%) | 119,700 |
| 3 Mar 1983 | USD | 38.876 | 40.001 | 38.625 | 38.876 | 12.9587 | -0.999 (-2.51%) | 131,600 |
| 2 Mar 1983 | USD | 39.875 | 40.001 | 39.251 | 39.875 | 13.2917 | +0.624 (+1.59%) | 158,100 |
| 1 Mar 1983 | USD | 39.251 | 39.251 | 38.75 | 39.251 | 13.0837 | +0.375 (+0.96%) | 142,900 |
| 28 Feb 1983 | USD | 38.876 | 38.876 | 38 | 38.876 | 12.9587 | +0.375 (+0.97%) | 124,600 |
| 25 Feb 1983 | USD | 38.501 | 39 | 38.25 | 38.501 | 12.8337 | -0.249 (-0.64%) | 188,700 |
| 24 Feb 1983 | USD | 38.75 | 38.75 | 37.125 | 38.75 | 12.9167 | +1.625 (+4.38%) | 141,600 |
| 23 Feb 1983 | USD | 37.125 | 37.625 | 37.125 | 37.125 | 12.375 | -0.375 (-1%) | 76,000 |
| 22 Feb 1983 | USD | 37.5 | 37.875 | 37.5 | 37.5 | 12.5 | 0.0 (0.0%) | 66,900 |
