| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 1983 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 12.5 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 37.5 | 37.875 | 36.875 | 37.5 | 12.5 | -0.125 (-0.33%) | 44,100 |
| 17 Feb 1983 | USD | 37.625 | 37.751 | 37.125 | 37.625 | 12.5417 | +0.249 (+0.67%) | 34,000 |
| 16 Feb 1983 | USD | 37.376 | 38.126 | 37.376 | 37.376 | 12.4587 | 0.0 (0.0%) | 111,600 |
| 15 Feb 1983 | USD | 37.376 | 38.625 | 37.376 | 37.376 | 12.4587 | -0.874 (-2.28%) | 109,400 |
| 14 Feb 1983 | USD | 38.25 | 38.501 | 37.751 | 38.25 | 12.75 | +0.375 (+0.99%) | 66,400 |
| 11 Feb 1983 | USD | 37.875 | 38 | 37.5 | 37.875 | 12.625 | +0.375 (+1%) | 85,200 |
| 10 Feb 1983 | USD | 37.5 | 37.625 | 37.125 | 37.5 | 12.5 | +0.375 (+1.01%) | 41,800 |
| 9 Feb 1983 | USD | 37.125 | 37.625 | 37.001 | 37.125 | 12.375 | -0.125 (-0.34%) | 61,700 |
| 8 Feb 1983 | USD | 37.25 | 37.625 | 37.125 | 37.25 | 12.4167 | 0.0 (0.0%) | 93,800 |
| 7 Feb 1983 | USD | 37.25 | 38.501 | 37.001 | 37.25 | 12.4167 | +0.624 (+1.70%) | 215,000 |
| 4 Feb 1983 | USD | 36.626 | 36.75 | 35.625 | 36.626 | 12.2087 | +1.125 (+3.17%) | 76,500 |
| 3 Feb 1983 | USD | 35.501 | 36.125 | 35.375 | 35.501 | 11.8337 | -0.499 (-1.39%) | 220,600 |
| 2 Feb 1983 | USD | 36 | 36.375 | 35.625 | 36 | 12 | -0.375 (-1.03%) | 86,400 |
| 1 Feb 1983 | USD | 36.375 | 36.626 | 36.251 | 36.375 | 12.125 | -0.125 (-0.34%) | 92,600 |
| 31 Jan 1983 | USD | 36.5 | 36.626 | 36.251 | 36.5 | 12.1667 | +0.249 (+0.69%) | 45,600 |
| 28 Jan 1983 | USD | 36.251 | 36.75 | 36.251 | 36.251 | 12.0837 | +0.126 (+0.35%) | 87,700 |
| 27 Jan 1983 | USD | 36.125 | 36.5 | 36 | 36.125 | 12.0417 | -0.25 (-0.69%) | 45,300 |
| 26 Jan 1983 | USD | 36.375 | 36.75 | 36.375 | 36.375 | 12.125 | 0.0 (0.0%) | 83,700 |
| 25 Jan 1983 | USD | 36.375 | 36.375 | 35.625 | 36.375 | 12.125 | +0.499 (+1.39%) | 319,000 |
| 24 Jan 1983 | USD | 35.876 | 36.5 | 34.875 | 35.876 | 11.9587 | -1.5 (-4.01%) | 185,000 |
| 21 Jan 1983 | USD | 37.376 | 37.875 | 37.001 | 37.376 | 12.4587 | -0.499 (-1.32%) | 168,600 |
| 20 Jan 1983 | USD | 37.875 | 38.126 | 37.376 | 37.875 | 12.625 | 0.0 (0.0%) | 93,300 |
| 19 Jan 1983 | USD | 37.875 | 38.876 | 37.625 | 37.875 | 12.625 | -0.75 (-1.94%) | 120,700 |
| 18 Jan 1983 | USD | 38.625 | 39.375 | 38 | 38.625 | 12.875 | -0.5 (-1.28%) | 143,800 |
| 17 Jan 1983 | USD | 39.125 | 40.625 | 39 | 39.125 | 13.0417 | -0.876 (-2.19%) | 378,300 |
| 14 Jan 1983 | USD | 40.001 | 40.376 | 39.251 | 40.001 | 13.3337 | +0.75 (+1.91%) | 146,500 |
| 13 Jan 1983 | USD | 39.251 | 40.001 | 39 | 39.251 | 13.0837 | -0.624 (-1.56%) | 174,100 |
| 12 Jan 1983 | USD | 39.875 | 40.625 | 39.75 | 39.875 | 13.2917 | -0.501 (-1.24%) | 286,200 |
| 11 Jan 1983 | USD | 40.376 | 40.751 | 40.125 | 40.376 | 13.4587 | +0.375 (+0.94%) | 290,200 |
