| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 1982 | USD | 27.375 | 27.75 | 27.375 | 27.375 | 9.125 | -0.375 (-1.35%) | 82,300 |
| 30 Apr 1982 | USD | 27.75 | 28.25 | 27.75 | 27.75 | 9.25 | -0.251 (-0.90%) | 59,500 |
| 29 Apr 1982 | USD | 28.001 | 28.376 | 28.001 | 28.001 | 9.3337 | -0.499 (-1.75%) | 35,600 |
| 28 Apr 1982 | USD | 28.5 | 29.25 | 28.25 | 28.5 | 9.5 | -0.5 (-1.72%) | 138,400 |
| 27 Apr 1982 | USD | 29 | 29.375 | 28.875 | 29 | 9.6667 | +0.125 (+0.43%) | 150,100 |
| 26 Apr 1982 | USD | 28.875 | 29.126 | 28.751 | 28.875 | 9.625 | +0.124 (+0.43%) | 86,400 |
| 23 Apr 1982 | USD | 28.751 | 29 | 28.001 | 28.751 | 9.5837 | +0.626 (+2.23%) | 301,200 |
| 22 Apr 1982 | USD | 28.125 | 28.25 | 27.626 | 28.125 | 9.375 | +0.124 (+0.44%) | 87,800 |
| 21 Apr 1982 | USD | 28.001 | 28.001 | 27.375 | 28.001 | 9.3337 | +0.501 (+1.82%) | 49,200 |
| 20 Apr 1982 | USD | 27.5 | 27.5 | 27.125 | 27.5 | 9.1667 | +0.249 (+0.91%) | 45,000 |
| 19 Apr 1982 | USD | 27.251 | 27.5 | 27 | 27.251 | 9.0837 | +0.251 (+0.93%) | 97,400 |
| 16 Apr 1982 | USD | 27 | 27.125 | 26.375 | 27 | 9 | -0.125 (-0.46%) | 253,500 |
| 15 Apr 1982 | USD | 27.125 | 27.125 | 26.25 | 27.125 | 9.0417 | +0.875 (+3.33%) | 75,200 |
| 14 Apr 1982 | USD | 26.25 | 26.375 | 26.126 | 26.25 | 8.75 | 0.0 (0.0%) | 23,800 |
| 13 Apr 1982 | USD | 26.25 | 26.501 | 26 | 26.25 | 8.75 | 0.0 (0.0%) | 65,900 |
| 12 Apr 1982 | USD | 26.25 | 26.501 | 26.126 | 26.25 | 8.75 | -0.125 (-0.47%) | 91,300 |
| 8 Apr 1982 | USD | 26.375 | 26.501 | 26.25 | 26.375 | 8.7917 | -0.126 (-0.48%) | 168,300 |
| 7 Apr 1982 | USD | 26.501 | 26.876 | 26.501 | 26.501 | 8.8337 | -0.124 (-0.47%) | 72,500 |
| 6 Apr 1982 | USD | 26.625 | 26.75 | 26.375 | 26.625 | 8.875 | 0.0 (0.0%) | 91,200 |
| 5 Apr 1982 | USD | 26.625 | 27.125 | 26.625 | 26.625 | 8.875 | -0.125 (-0.47%) | 80,200 |
| 2 Apr 1982 | USD | 26.75 | 26.876 | 26.375 | 26.75 | 8.9167 | +0.125 (+0.47%) | 79,100 |
| 1 Apr 1982 | USD | 26.625 | 26.625 | 26.126 | 26.625 | 8.875 | +0.124 (+0.47%) | 36,700 |
| 31 Mar 1982 | USD | 26.501 | 27.125 | 26.501 | 26.501 | 8.8337 | -0.375 (-1.40%) | 68,800 |
| 30 Mar 1982 | USD | 26.876 | 26.876 | 26.625 | 26.876 | 8.9587 | +0.126 (+0.47%) | 40,700 |
| 29 Mar 1982 | USD | 26.75 | 26.75 | 26.126 | 26.75 | 8.9167 | +0.249 (+0.94%) | 28,300 |
| 26 Mar 1982 | USD | 26.501 | 27.125 | 26.375 | 26.501 | 8.8337 | -0.624 (-2.30%) | 38,600 |
| 25 Mar 1982 | USD | 27.125 | 27.375 | 26.876 | 27.125 | 9.0417 | -0.126 (-0.46%) | 64,800 |
| 24 Mar 1982 | USD | 27.251 | 27.251 | 26.876 | 27.251 | 9.0837 | +0.251 (+0.93%) | 56,100 |
| 23 Mar 1982 | USD | 27 | 27 | 26.75 | 27 | 9 | +0.25 (+0.93%) | 78,000 |
| 22 Mar 1982 | USD | 26.75 | 26.75 | 26.25 | 26.75 | 8.9167 | +0.249 (+0.94%) | 101,100 |
