| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1982 | USD | 26.501 | 26.625 | 26.25 | 26.501 | 8.8337 | +0.126 (+0.48%) | 78,900 |
| 18 Mar 1982 | USD | 26.375 | 26.375 | 25.875 | 26.375 | 8.7917 | +0.5 (+1.93%) | 34,200 |
| 17 Mar 1982 | USD | 25.875 | 26.25 | 25.751 | 25.875 | 8.625 | -0.251 (-0.96%) | 67,800 |
| 16 Mar 1982 | USD | 26.126 | 26.375 | 25.125 | 26.126 | 8.7087 | +1.001 (+3.98%) | 46,400 |
| 15 Mar 1982 | USD | 25.125 | 25.25 | 24.875 | 25.125 | 8.375 | -0.375 (-1.47%) | 66,200 |
| 12 Mar 1982 | USD | 25.5 | 25.751 | 25.25 | 25.5 | 8.5 | -0.125 (-0.49%) | 38,100 |
| 11 Mar 1982 | USD | 25.625 | 25.751 | 25.376 | 25.625 | 8.5417 | +0.249 (+0.98%) | 75,600 |
| 10 Mar 1982 | USD | 25.376 | 25.751 | 25.001 | 25.376 | 8.4587 | +0.251 (+1.00%) | 79,200 |
| 9 Mar 1982 | USD | 25.125 | 25.125 | 24.5 | 25.125 | 8.375 | +0.124 (+0.50%) | 505,300 |
| 8 Mar 1982 | USD | 25.001 | 26.75 | 25.001 | 25.001 | 8.3337 | -1.125 (-4.31%) | 90,400 |
| 5 Mar 1982 | USD | 26.126 | 27.251 | 26.126 | 26.126 | 8.7087 | -1.125 (-4.13%) | 115,800 |
| 4 Mar 1982 | USD | 27.251 | 27.626 | 27.251 | 27.251 | 9.0837 | -0.124 (-0.45%) | 114,800 |
| 3 Mar 1982 | USD | 27.375 | 27.75 | 26.75 | 27.375 | 9.125 | 0.0 (0.0%) | 81,300 |
| 2 Mar 1982 | USD | 27.375 | 27.875 | 27.375 | 27.375 | 9.125 | 0.0 (0.0%) | 76,100 |
| 1 Mar 1982 | USD | 27.375 | 27.375 | 26.876 | 27.375 | 9.125 | +0.625 (+2.34%) | 83,200 |
| 26 Feb 1982 | USD | 26.75 | 27.375 | 26.375 | 26.75 | 8.9167 | -0.75 (-2.73%) | 96,600 |
| 25 Feb 1982 | USD | 27.5 | 27.875 | 26.876 | 27.5 | 9.1667 | +0.75 (+2.80%) | 116,000 |
| 24 Feb 1982 | USD | 26.75 | 26.75 | 25.751 | 26.75 | 8.9167 | +1.125 (+4.39%) | 81,300 |
| 23 Feb 1982 | USD | 25.625 | 25.751 | 24.75 | 25.625 | 8.5417 | +0.5 (+1.99%) | 156,800 |
| 22 Feb 1982 | USD | 25.125 | 25.376 | 25.001 | 25.125 | 8.375 | +0.625 (+2.55%) | 84,300 |
| 19 Feb 1982 | USD | 24.5 | 24.875 | 24.375 | 24.5 | 8.1667 | 0.0 (0.0%) | 77,900 |
| 18 Feb 1982 | USD | 24.5 | 24.875 | 24.251 | 24.5 | 8.1667 | -0.25 (-1.01%) | 117,400 |
| 17 Feb 1982 | USD | 24.75 | 25.25 | 24.626 | 24.75 | 8.25 | -0.5 (-1.98%) | 288,200 |
| 16 Feb 1982 | USD | 25.25 | 25.25 | 24.75 | 25.25 | 8.4167 | +0.125 (+0.50%) | 220,300 |
| 15 Feb 1982 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 8.375 | 0.0 (0.0%) | 0 |
| 12 Feb 1982 | USD | 25.125 | 25.5 | 25.125 | 25.125 | 8.375 | -0.125 (-0.50%) | 61,300 |
| 11 Feb 1982 | USD | 25.25 | 25.376 | 25.001 | 25.25 | 8.4167 | 0.0 (0.0%) | 99,900 |
| 10 Feb 1982 | USD | 25.25 | 25.376 | 25.001 | 25.25 | 8.4167 | +0.125 (+0.50%) | 86,700 |
| 9 Feb 1982 | USD | 25.125 | 25.5 | 25.125 | 25.125 | 8.375 | -0.125 (-0.50%) | 126,300 |
| 8 Feb 1982 | USD | 25.25 | 25.5 | 25.125 | 25.25 | 8.4167 | -0.25 (-0.98%) | 66,600 |
