| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1982 | USD | 25.5 | 26 | 25.25 | 25.5 | 8.5 | 0.0 (0.0%) | 120,000 |
| 4 Feb 1982 | USD | 25.5 | 26.126 | 25.125 | 25.5 | 8.5 | -0.125 (-0.49%) | 114,900 |
| 3 Feb 1982 | USD | 25.625 | 26 | 25.625 | 25.625 | 8.5417 | -0.375 (-1.44%) | 63,800 |
| 2 Feb 1982 | USD | 26 | 26.126 | 25.751 | 26 | 8.6667 | +0.125 (+0.48%) | 57,300 |
| 1 Feb 1982 | USD | 25.875 | 26.25 | 25.625 | 25.875 | 8.625 | -0.5 (-1.90%) | 76,200 |
| 29 Jan 1982 | USD | 26.375 | 26.375 | 25.25 | 26.375 | 8.7917 | +0.875 (+3.43%) | 205,400 |
| 28 Jan 1982 | USD | 25.5 | 25.751 | 25.25 | 25.5 | 8.5 | +0.25 (+0.99%) | 161,300 |
| 27 Jan 1982 | USD | 25.25 | 25.751 | 25.25 | 25.25 | 8.4167 | 0.0 (0.0%) | 110,000 |
| 26 Jan 1982 | USD | 25.25 | 25.25 | 25.001 | 25.25 | 8.4167 | 0.0 (0.0%) | 144,100 |
| 25 Jan 1982 | USD | 25.25 | 25.376 | 24.626 | 25.25 | 8.4167 | -0.625 (-2.42%) | 85,400 |
| 22 Jan 1982 | USD | 25.875 | 25.875 | 24.875 | 25.875 | 8.625 | +0.874 (+3.50%) | 99,700 |
| 21 Jan 1982 | USD | 25.001 | 25.875 | 25.001 | 25.001 | 8.3337 | -0.75 (-2.91%) | 186,600 |
| 20 Jan 1982 | USD | 25.751 | 26.25 | 25.5 | 25.751 | 8.5837 | -0.499 (-1.90%) | 43,200 |
| 19 Jan 1982 | USD | 26.25 | 26.625 | 26.25 | 26.25 | 8.75 | -0.125 (-0.47%) | 94,400 |
| 18 Jan 1982 | USD | 26.375 | 26.501 | 26 | 26.375 | 8.7917 | +0.249 (+0.95%) | 133,000 |
| 15 Jan 1982 | USD | 26.126 | 26.876 | 26.126 | 26.126 | 8.7087 | -0.249 (-0.94%) | 103,500 |
| 14 Jan 1982 | USD | 26.375 | 26.75 | 26.25 | 26.375 | 8.7917 | 0.0 (0.0%) | 82,900 |
| 13 Jan 1982 | USD | 26.375 | 27 | 26.25 | 26.375 | 8.7917 | -0.625 (-2.31%) | 66,400 |
| 12 Jan 1982 | USD | 27 | 27.125 | 26.501 | 27 | 9 | 0.0 (0.0%) | 101,300 |
| 11 Jan 1982 | USD | 27 | 28.001 | 26.876 | 27 | 9 | -1.001 (-3.57%) | 80,300 |
| 8 Jan 1982 | USD | 28.001 | 28.25 | 27.75 | 28.001 | 9.3337 | -0.375 (-1.32%) | 95,500 |
| 7 Jan 1982 | USD | 28.376 | 28.5 | 27.875 | 28.376 | 9.4587 | -0.124 (-0.44%) | 89,100 |
| 6 Jan 1982 | USD | 28.5 | 28.625 | 28.125 | 28.5 | 9.5 | -0.251 (-0.87%) | 71,600 |
| 5 Jan 1982 | USD | 28.751 | 29.126 | 28.625 | 28.751 | 9.5837 | -0.499 (-1.71%) | 36,100 |
| 4 Jan 1982 | USD | 29.25 | 29.375 | 28.875 | 29.25 | 9.75 | +0.25 (+0.86%) | 116,100 |
| 31 Dec 1981 | USD | 29 | 29 | 28.751 | 29 | 9.6667 | -0.126 (-0.43%) | 78,500 |
| 30 Dec 1981 | USD | 29.126 | 29.375 | 28.875 | 29.126 | 9.7087 | -0.124 (-0.42%) | 132,500 |
| 29 Dec 1981 | USD | 29.25 | 29.375 | 29 | 29.25 | 9.75 | 0.0 (0.0%) | 69,200 |
| 28 Dec 1981 | USD | 29.25 | 29.625 | 29.126 | 29.25 | 9.75 | -0.125 (-0.43%) | 47,600 |
| 24 Dec 1981 | USD | 29.375 | 29.375 | 29 | 29.375 | 9.7917 | +0.125 (+0.43%) | 33,100 |
