| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1981 | USD | 29.25 | 29.375 | 28.875 | 29.25 | 9.75 | +0.124 (+0.43%) | 73,000 |
| 22 Dec 1981 | USD | 29.126 | 29.126 | 28.751 | 29.126 | 9.7087 | +0.375 (+1.30%) | 53,900 |
| 21 Dec 1981 | USD | 28.751 | 29.25 | 28.625 | 28.751 | 9.5837 | -0.499 (-1.71%) | 278,000 |
| 18 Dec 1981 | USD | 29.25 | 29.75 | 28.751 | 29.25 | 9.75 | +0.375 (+1.30%) | 75,200 |
| 17 Dec 1981 | USD | 28.875 | 29.501 | 28.5 | 28.875 | 9.625 | -0.75 (-2.53%) | 143,200 |
| 16 Dec 1981 | USD | 29.625 | 29.876 | 29.501 | 29.625 | 9.875 | -0.251 (-0.84%) | 90,900 |
| 15 Dec 1981 | USD | 29.876 | 30.125 | 29.501 | 29.876 | 9.9587 | -0.124 (-0.41%) | 71,700 |
| 14 Dec 1981 | USD | 30 | 30.5 | 29.625 | 30 | 10 | -0.626 (-2.04%) | 86,900 |
| 11 Dec 1981 | USD | 30.626 | 30.875 | 30.375 | 30.626 | 10.2087 | 0.0 (0.0%) | 86,600 |
| 10 Dec 1981 | USD | 30.626 | 31.25 | 30.375 | 30.626 | 10.2087 | -0.124 (-0.40%) | 59,800 |
| 9 Dec 1981 | USD | 30.75 | 30.75 | 30.125 | 30.75 | 10.25 | +0.625 (+2.07%) | 70,900 |
| 8 Dec 1981 | USD | 30.125 | 30.626 | 30 | 30.125 | 10.0417 | -0.375 (-1.23%) | 55,500 |
| 7 Dec 1981 | USD | 30.5 | 31.25 | 30.251 | 30.5 | 10.1667 | -0.25 (-0.81%) | 77,900 |
| 4 Dec 1981 | USD | 30.75 | 30.75 | 29.75 | 30.75 | 10.25 | +1 (+3.36%) | 153,200 |
| 3 Dec 1981 | USD | 29.75 | 30.251 | 29.501 | 29.75 | 9.9167 | -0.375 (-1.24%) | 55,800 |
| 2 Dec 1981 | USD | 30.125 | 30.75 | 30 | 30.125 | 10.0417 | -0.625 (-2.03%) | 59,400 |
| 1 Dec 1981 | USD | 30.75 | 31.376 | 30.5 | 30.75 | 10.25 | -0.5 (-1.60%) | 161,600 |
| 30 Nov 1981 | USD | 31.25 | 31.5 | 30 | 31.25 | 10.4167 | +0.875 (+2.88%) | 77,000 |
| 27 Nov 1981 | USD | 30.375 | 30.5 | 30 | 30.375 | 10.125 | +0.375 (+1.25%) | 58,900 |
| 26 Nov 1981 | USD | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 0 |
| 25 Nov 1981 | USD | 30 | 30.251 | 29.501 | 30 | 10 | +0.75 (+2.56%) | 179,300 |
| 24 Nov 1981 | USD | 29.25 | 29.25 | 28.25 | 29.25 | 9.75 | +1.375 (+4.93%) | 145,600 |
| 23 Nov 1981 | USD | 27.875 | 28.25 | 27.5 | 27.875 | 9.2917 | +0.249 (+0.90%) | 58,300 |
| 20 Nov 1981 | USD | 27.626 | 27.626 | 27 | 27.626 | 9.2087 | +0.501 (+1.85%) | 78,000 |
| 19 Nov 1981 | USD | 27.125 | 27.251 | 26.625 | 27.125 | 9.0417 | +0.249 (+0.93%) | 60,200 |
| 18 Nov 1981 | USD | 26.876 | 27 | 26.375 | 26.876 | 8.9587 | +0.501 (+1.90%) | 63,900 |
| 17 Nov 1981 | USD | 26.375 | 26.75 | 26 | 26.375 | 8.7917 | +0.375 (+1.44%) | 145,300 |
| 16 Nov 1981 | USD | 26 | 26.126 | 25.625 | 26 | 8.6667 | 0.0 (0.0%) | 52,200 |
| 13 Nov 1981 | USD | 26 | 26.625 | 26 | 26 | 8.6667 | -0.75 (-2.80%) | 55,400 |
| 12 Nov 1981 | USD | 26.75 | 27.5 | 26.501 | 26.75 | 8.9167 | -0.25 (-0.93%) | 87,000 |
